Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:27 | 121.039 | 96969 | O | 121.0 | 121.05 | Buy | 7.504.454 | 1801 | LSE | |
| 13:26:07 | 121.05 | 2 | O | 121.0 | 121.05 | Buy | 7.407.485 | 1800 | LSE | |
| 13:25:48 | 121.0 | 1 | AT | 120.95 | 121.0 | Buy | 7.407.483 | 1799 | LSE | |
| 13:25:48 | 120.95 | 262 | AT | 120.9 | 120.95 | Buy | 7.407.482 | 1798 | LSE | |
| 13:25:48 | 120.95 | 972 | AT | 120.9 | 120.95 | Buy | 7.407.220 | 1797 | LSE | |
| 13:25:48 | 120.95 | 6408 | AT | 120.9 | 120.95 | Buy | 7.406.248 | 1796 | LSE | |
| 13:22:56 | 120.9 | 1472 | AT | 120.85 | 120.9 | Buy | 7.399.840 | 1795 | LSE | |
| 13:22:04 | 120.9 | 251 | AT | 120.85 | 120.9 | Buy | 7.398.368 | 1794 | LSE | |
| 13:22:04 | 120.9 | 266 | AT | 120.85 | 120.9 | Buy | 7.398.117 | 1793 | LSE | |
| 13:22:04 | 120.9 | 1237 | AT | 120.85 | 120.9 | Buy | 7.397.851 | 1792 | LSE | |
| 13:20:45 | 120.9 | 1239 | AT | 120.9 | 120.95 | Sell | 7.396.614 | 1791 | LSE | |
| 13:19:52 | 120.939 | 10 | O | 120.9 | 120.95 | Buy | 7.395.375 | 1790 | LSE | |
| 13:19:44 | 120.9 | 500 | O | 120.9 | 120.95 | Sell | 7.395.365 | 1789 | LSE | |
| 13:19:31 | 120.95 | 1216 | O | 120.9 | 120.95 | Buy | 7.394.865 | 1788 | LSE | |
| 13:19:30 | 120.9 | 274 | AT | 120.85 | 120.9 | Buy | 7.393.649 | 1787 | LSE | |
| 13:19:30 | 120.9 | 1504 | AT | 120.85 | 120.9 | Buy | 7.393.375 | 1786 | LSE | |
| 13:19:30 | 120.9 | 255 | AT | 120.85 | 120.9 | Buy | 7.391.871 | 1785 | LSE | |
| 13:19:30 | 120.9 | 928 | AT | 120.85 | 120.9 | Buy | 7.391.616 | 1784 | LSE | |
| 13:18:37 | 120.889 | 1 | O | 120.85 | 120.9 | Buy | 7.390.688 | 1783 | LSE | |
| 13:18:27 | 120.88 | 82 | O | 120.85 | 120.9 | Buy | 7.390.687 | 1782 | LSE | |
| 13:17:48 | 120.855 | 2000 | O | 120.8 | 120.9 | Buy | 7.390.605 | 1781 | LSE | |
| 13:17:17 | 120.9 | 1 | O | 120.8 | 120.9 | Buy | 7.388.605 | 1780 | LSE | |
| 13:16:47 | 120.9 | 586 | AT | 120.9 | 120.95 | Sell | 7.388.604 | 1779 | LSE | |
| 13:16:47 | 120.9 | 586 | AT | 120.9 | 120.95 | Sell | 7.388.018 | 1778 | LSE | |
| 13:15:40 | 120.95 | 1442 | AT | 120.95 | 121.0 | Sell | 7.387.432 | 1777 | LSE | |
| 13:13:16 | 121.0 | 12 | O | 120.95 | 121.05 | 7.385.990 | 1776 | LSE | ||
| 13:13:08 | 120.95 | 2769 | AT | 120.9 | 120.95 | Buy | 7.385.978 | 1775 | LSE | |
| 13:13:06 | 120.898 | 15795 | O | 120.9 | 120.95 | Sell | 7.383.209 | 1774 | LSE | |
| 13:12:30 | 120.872 | 5000 | O | 120.8 | 120.95 | Sell | 7.367.414 | 1773 | LSE | |
| 13:12:12 | 120.95 | 4 | O | 120.8 | 120.95 | Buy | 7.362.414 | 1772 | LSE | |
| 13:11:55 | 120.85 | 372 | AT | 120.8 | 120.85 | Buy | 7.362.410 | 1771 | LSE | |
| 13:11:55 | 120.85 | 372 | AT | 120.8 | 120.85 | Buy | 7.362.038 | 1770 | LSE | |
| 13:11:55 | 120.85 | 372 | AT | 120.8 | 120.85 | Buy | 7.361.666 | 1769 | LSE | |
| 13:11:30 | 120.85 | 1135 | AT | 120.8 | 120.85 | Buy | 7.361.294 | 1768 | LSE | |
| 13:11:30 | 120.85 | 1135 | AT | 120.8 | 120.85 | Buy | 7.360.159 | 1767 | LSE | |
| 13:11:30 | 120.85 | 276 | AT | 120.85 | 120.9 | Sell | 7.359.024 | 1766 | LSE | |
| 13:11:30 | 120.85 | 1431 | AT | 120.85 | 120.9 | Sell | 7.358.748 | 1765 | LSE | |
| 13:11:26 | 120.862 | 1241 | O | 120.85 | 120.9 | Sell | 7.357.317 | 1764 | LSE | |
| 13:10:34 | 120.905 | 4111 | O | 120.85 | 120.95 | Buy | 7.356.076 | 1763 | LSE | |
| 13:09:22 | 120.85 | 6 | O | 120.85 | 120.95 | Sell | 7.351.965 | 1762 | LSE | |
| 13:06:39 | 120.8 | 392 | AT | 120.75 | 120.8 | Buy | 7.351.959 | 1761 | LSE | |
| 13:06:39 | 120.8 | 313 | AT | 120.75 | 120.8 | Buy | 7.351.567 | 1760 | LSE | |
| 13:06:39 | 120.8 | 912 | AT | 120.75 | 120.8 | Buy | 7.351.254 | 1759 | LSE | |
| 13:06:19 | 120.755 | 244 | O | 120.7 | 120.8 | Buy | 7.350.342 | 1758 | LSE | |
| 13:06:17 | 120.779 | 1 | O | 120.7 | 120.8 | Buy | 7.350.098 | 1757 | LSE | |
| 13:05:28 | 120.74 | 2660 | O | 120.7 | 120.8 | Sell | 7.350.097 | 1756 | LSE | |
| 13:05:22 | 120.8 | 1 | O | 120.7 | 120.8 | Buy | 7.347.437 | 1755 | LSE | |
| 13:04:57 | 120.75 | 1465 | AT | 120.7 | 120.75 | Buy | 7.347.436 | 1754 | LSE | |
| 13:04:48 | 120.7 | 1970 | AT | 120.7 | 120.75 | Sell | 7.345.971 | 1753 | LSE | |
| 13:04:48 | 120.7 | 830 | AT | 120.7 | 120.8 | Sell | 7.344.001 | 1752 | LSE | |
| 13:04:48 | 120.7 | 846 | AT | 120.7 | 120.8 | Sell | 7.343.171 | 1751 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
