Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Taylor Wimpey Plc (TW.)

120,95

2,25

(1,90%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (09:11-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:11:24	118.3	3362	AT	118.15	118.3	Buy		417.362	301	LSE
09:11:24	118.3	3339	AT	118.15	118.3	Buy		414.000	300	LSE
09:11:24	118.3	2200	AT	118.15	118.3	Buy		410.661	299	LSE
09:11:24	118.25	1900	AT	118.15	118.25	Buy		408.461	298	LSE
09:11:24	118.25	677	AT	118.15	118.25	Buy		406.561	297	LSE
09:11:24	118.25	1331	AT	118.15	118.25	Buy		405.884	296	LSE
09:11:24	118.25	3362	AT	118.15	118.25	Buy		404.553	295	LSE
09:11:15	118.15	3531	AT	118.0	118.15	Buy		401.191	294	LSE
09:11:15	118.15	1331	AT	118.0	118.15	Buy		397.660	293	LSE
09:11:14	118.0	839	AT	117.9	118.0	Buy		396.329	292	LSE
09:11:14	118.0	839	AT	117.9	118.0	Buy		395.490	291	LSE
09:11:06	117.9	8	O	117.9	118.0	Sell		394.651	290	LSE
09:10:54	117.95	663	AT	117.95	118.05	Sell		394.643	289	LSE
09:10:54	117.95	2140	AT	117.95	118.05	Sell		393.980	288	LSE
09:10:54	118.0	2871	AT	118.0	118.05	Sell		391.840	287	LSE
09:10:53	118.0	165	AT	117.95	118.0	Buy		388.969	286	LSE
09:10:53	117.95	759	AT	117.9	117.95	Buy		388.804	285	LSE
09:10:53	117.95	1085	AT	117.9	117.95	Buy		388.045	284	LSE
09:10:53	117.95	903	AT	117.9	117.95	Buy		386.960	283	LSE
09:10:53	117.95	1116	AT	117.9	117.95	Buy		386.057	282	LSE
09:10:53	117.95	2318	AT	117.9	117.95	Buy		384.941	281	LSE
09:10:52	117.9	500	AT	117.85	117.9	Buy		382.623	280	LSE
09:10:52	117.9	3051	AT	117.85	117.9	Buy		382.123	279	LSE
09:10:45	117.85	1313	AT	117.85	117.9	Sell		379.072	278	LSE
09:10:39	117.9	2	O	117.85	117.9	Buy		377.759	277	LSE
09:10:34	117.85	786	AT	117.85	117.9	Sell		377.757	276	LSE
09:10:34	117.85	337	AT	117.85	117.9	Sell		376.971	275	LSE
09:10:34	117.85	280	AT	117.85	117.9	Sell		376.634	274	LSE
09:10:34	117.85	786	AT	117.85	117.9	Sell		376.354	273	LSE
09:10:34	117.85	1440	AT	117.85	117.9	Sell		375.568	272	LSE
09:10:34	117.85	2201	AT	117.85	117.95	Sell		374.128	271	LSE
09:10:31	117.95	1	O	117.85	117.95	Buy		371.927	270	LSE
09:10:04	117.924	1600	O	117.85	117.95	Buy		371.926	269	LSE
09:10:02	117.9	326	AT	117.9	117.95	Sell		370.326	268	LSE
09:10:02	117.9	272	AT	117.9	117.95	Sell		370.000	267	LSE
09:10:02	117.9	1448	AT	117.9	117.95	Sell		369.728	266	LSE
09:10:02	117.9	326	AT	117.9	117.95	Sell		368.280	265	LSE
09:10:02	117.9	272	AT	117.9	117.95	Sell		367.954	264	LSE
09:10:02	117.9	1448	AT	117.9	117.95	Sell		367.682	263	LSE
09:10:02	117.9	326	AT	117.9	117.95	Sell		366.234	262	LSE
09:10:02	117.9	272	AT	117.9	117.95	Sell		365.908	261	LSE
09:10:02	117.9	1448	AT	117.9	117.95	Sell		365.636	260	LSE
09:10:02	117.9	1837	AT	117.9	117.95	Sell		364.188	259	LSE
09:10:02	117.9	727	AT	117.9	117.95	Sell		362.351	258	LSE
09:10:02	117.9	257	AT	117.9	117.95	Sell		361.624	257	LSE
09:10:02	117.9	308	AT	117.9	117.95	Sell		361.367	256	LSE
09:09:59	117.95	68	O	117.9	117.95	Buy		361.059	255	LSE
09:09:50	117.9	1335	AT	117.9	117.95	Sell		360.991	254	LSE
09:09:50	117.9	807	AT	117.9	118.0	Sell		359.656	253	LSE
09:09:50	117.9	1747	AT	117.9	118.0	Sell		358.849	252	LSE
09:09:49	117.95	6	O	117.9	118.0			357.102	251	LSE

Exchange Traded Funds

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen