Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Taylor Wimpey Plc (TW.)

120,95

2,25

(1,90%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 2751 - 2701 (17:04-16:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:04:20	120.8	1662	AT	120.8	120.85	Sell		9.384.561	2751	LSE
17:04:13	120.805	1000	O	120.75	120.85	Buy		9.382.899	2750	LSE
17:03:45	120.8	4821	AT	120.75	120.8	Buy		9.381.899	2749	LSE
17:03:45	120.75	2200	AT	120.7	120.75	Buy		9.377.078	2748	LSE
17:03:45	120.75	383	AT	120.7	120.75	Buy		9.374.878	2747	LSE
17:03:45	120.75	3530	AT	120.7	120.75	Buy		9.374.495	2746	LSE
17:03:45	120.75	2664	AT	120.7	120.75	Buy		9.370.965	2745	LSE
17:03:11	120.75	5	O	120.7	120.75	Buy		9.368.301	2744	LSE
17:02:54	120.718	19260	O	120.7	120.75	Sell		9.368.296	2743	LSE
17:01:37	120.7	2200	AT	120.7	120.75	Sell		9.349.036	2742	LSE
17:00:46	120.7	995	AT	120.65	120.7	Buy		9.346.836	2741	LSE
17:00:42	120.677	6580	O	120.65	120.7	Buy		9.345.841	2740	LSE
17:00:32	120.7	882	AT	120.65	120.7	Buy		9.339.261	2739	LSE
16:59:55	120.65	207	O	120.65	120.75	Sell		9.338.379	2738	LSE
16:59:33	120.65	9996	O	120.65	120.75	Sell		9.338.172	2737	LSE
16:59:16	120.45	71	O	120.65	120.75	Sell		9.328.176	2736	LSE
16:58:31	120.75	1687	AT	120.75	120.8	Sell		9.328.105	2735	LSE
16:58:30	120.755	932	O	120.7	120.8	Buy		9.326.418	2734	LSE
16:58:30	120.755	851	O	120.7	120.8	Buy		9.325.486	2733	LSE
16:58:27	120.8	148	O	120.7	120.8	Buy		9.324.635	2732	LSE
16:58:13	120.75	950	AT	120.75	120.8	Sell		9.324.487	2731	LSE
16:58:13	120.75	950	AT	120.75	120.8	Sell		9.323.537	2730	LSE
16:57:35	120.76	816	O	120.7	120.8	Buy		9.322.587	2729	LSE
16:57:31	120.75	3260	AT	120.75	120.8	Sell		9.321.771	2728	LSE
16:57:31	120.75	7888	AT	120.75	120.8	Sell		9.318.511	2727	LSE
16:57:31	120.75	4821	AT	120.75	120.8	Sell		9.310.623	2726	LSE
16:57:03	120.8	2809	AT	120.75	120.8	Buy		9.305.802	2725	LSE
16:57:03	120.8	780	AT	120.75	120.8	Buy		9.302.993	2724	LSE
16:56:51	120.8	2	O	120.7	120.8	Buy		9.302.213	2723	LSE
16:56:45	120.75	4821	AT	120.7	120.75	Buy		9.302.211	2722	LSE
16:56:45	120.75	3335	AT	120.75	120.8	Sell		9.297.390	2721	LSE
16:56:45	120.7	4821	AT	120.7	120.8	Sell		9.294.055	2720	LSE
16:56:45	120.75	2586	AT	120.7	120.75	Buy		9.289.234	2719	LSE
16:55:47	120.7	2000	AT	120.7	120.75	Sell		9.286.648	2718	LSE
16:55:46	120.75	3204	AT	120.7	120.75	Buy		9.284.648	2717	LSE
16:55:46	120.75	3854	AT	120.7	120.75	Buy		9.281.444	2716	LSE
16:55:46	120.75	891	AT	120.7	120.75	Buy		9.277.590	2715	LSE
16:55:46	120.75	928	AT	120.7	120.75	Buy		9.276.699	2714	LSE
16:55:46	120.7	25	AT	120.65	120.7	Buy		9.275.771	2713	LSE
16:55:46	120.7	26	AT	120.65	120.7	Buy		9.275.746	2712	LSE
16:55:41	120.679	32969	O	120.6	120.7	Buy		9.275.720	2711	LSE
16:55:36	120.65	1992	AT	120.65	120.7	Sell		9.242.751	2710	LSE
16:55:30	120.6	613	O	120.6	120.7	Sell		9.240.759	2709	LSE
16:55:30	120.6	271	O	120.6	120.7	Sell		9.240.146	2708	LSE
16:55:10	120.65	1835	AT	120.65	120.7	Sell		9.239.875	2707	LSE
16:55:10	120.65	3854	AT	120.65	120.7	Sell		9.238.040	2706	LSE
16:54:45	120.7	45437	O	120.65	120.75			9.234.186	2705	LSE
16:54:45	120.7	1013	AT	120.6	120.7	Buy		9.188.749	2704	LSE
16:54:24	120.65	4100	AT	120.65	120.7	Sell		9.187.736	2703	LSE
16:54:24	120.65	3120	AT	120.65	120.7	Sell		9.183.636	2702	LSE
16:54:24	120.7	677	AT	120.7	120.8	Sell		9.180.516	2701	LSE

Exchange Traded Funds

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen