Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:04 | 120.45 | 2285 | AT | 120.4 | 120.45 | Buy | 3.474.427 | 1201 | LSE | |
| 10:53:04 | 120.4 | 27 | AT | 120.4 | 120.45 | Sell | 3.472.142 | 1200 | LSE | |
| 10:53:04 | 120.4 | 2763 | AT | 120.4 | 120.45 | Sell | 3.472.115 | 1199 | LSE | |
| 10:53:04 | 120.4 | 3825 | AT | 120.4 | 120.45 | Sell | 3.469.352 | 1198 | LSE | |
| 10:53:04 | 120.4 | 6068 | AT | 120.4 | 120.5 | Sell | 3.465.527 | 1197 | LSE | |
| 10:53:04 | 120.4 | 3795 | AT | 120.4 | 120.5 | Sell | 3.459.459 | 1196 | LSE | |
| 10:52:04 | 120.6 | 33 | O | 120.4 | 120.5 | Buy | 3.455.664 | 1195 | LSE | |
| 10:52:00 | 120.5 | 9890 | AT | 120.5 | 120.6 | Sell | 3.455.631 | 1194 | LSE | |
| 10:52:00 | 120.5 | 3287 | AT | 120.5 | 120.6 | Sell | 3.445.741 | 1193 | LSE | |
| 10:51:48 | 120.55 | 2266 | AT | 120.5 | 120.55 | Buy | 3.442.454 | 1192 | LSE | |
| 10:51:44 | 120.5 | 902 | AT | 120.5 | 120.55 | Sell | 3.440.188 | 1191 | LSE | |
| 10:51:44 | 120.5 | 604 | AT | 120.45 | 120.5 | Buy | 3.439.286 | 1190 | LSE | |
| 10:51:44 | 120.5 | 1396 | AT | 120.45 | 120.5 | Buy | 3.438.682 | 1189 | LSE | |
| 10:51:44 | 120.5 | 1900 | AT | 120.45 | 120.5 | Buy | 3.437.286 | 1188 | LSE | |
| 10:51:44 | 120.5 | 1000 | AT | 120.45 | 120.5 | Buy | 3.435.386 | 1187 | LSE | |
| 10:51:44 | 120.45 | 902 | AT | 120.45 | 120.55 | Sell | 3.434.386 | 1186 | LSE | |
| 10:51:42 | 120.5 | 7812 | AT | 120.5 | 120.6 | Sell | 3.433.484 | 1185 | LSE | |
| 10:51:42 | 120.5 | 3400 | AT | 120.5 | 120.6 | Sell | 3.425.672 | 1184 | LSE | |
| 10:51:42 | 120.5 | 3296 | AT | 120.5 | 120.6 | Sell | 3.422.272 | 1183 | LSE | |
| 10:50:48 | 120.625 | 6000 | O | 120.55 | 120.65 | Buy | 3.418.976 | 1182 | LSE | |
| 10:50:45 | 120.6 | 1425 | AT | 120.6 | 120.65 | Sell | 3.412.976 | 1181 | LSE | |
| 10:50:45 | 120.6 | 6445 | AT | 120.6 | 120.65 | Sell | 3.411.551 | 1180 | LSE | |
| 10:50:45 | 120.6 | 834 | AT | 120.6 | 120.65 | Sell | 3.405.106 | 1179 | LSE | |
| 10:50:45 | 120.6 | 4300 | AT | 120.6 | 120.65 | Sell | 3.404.272 | 1178 | LSE | |
| 10:50:45 | 120.6 | 3296 | AT | 120.6 | 120.65 | Sell | 3.399.972 | 1177 | LSE | |
| 10:50:33 | 120.6 | 1044 | O | 120.6 | 120.65 | Sell | 3.396.676 | 1176 | LSE | |
| 10:50:29 | 120.65 | 2318 | AT | 120.6 | 120.65 | Buy | 3.395.632 | 1175 | LSE | |
| 10:50:29 | 120.75 | 30643 | AT | 120.75 | 120.8 | Sell | 3.393.314 | 1174 | LSE | |
| 10:50:29 | 120.75 | 22036 | AT | 120.75 | 120.8 | Sell | 3.362.671 | 1173 | LSE | |
| 10:50:29 | 120.75 | 2000 | AT | 120.75 | 120.8 | Sell | 3.340.635 | 1172 | LSE | |
| 10:50:29 | 120.75 | 22036 | AT | 120.75 | 120.8 | Sell | 3.338.635 | 1171 | LSE | |
| 10:50:29 | 120.75 | 22036 | AT | 120.75 | 120.8 | Sell | 3.316.599 | 1170 | LSE | |
| 10:50:29 | 120.75 | 22036 | AT | 120.75 | 120.8 | Sell | 3.294.563 | 1169 | LSE | |
| 10:50:29 | 120.75 | 1901 | AT | 120.55 | 120.75 | Buy | 3.272.527 | 1168 | LSE | |
| 10:50:29 | 120.75 | 936 | AT | 120.55 | 120.75 | Buy | 3.270.626 | 1167 | LSE | |
| 10:50:29 | 120.75 | 936 | AT | 120.55 | 120.75 | Buy | 3.269.690 | 1166 | LSE | |
| 10:50:29 | 120.75 | 3316 | AT | 120.55 | 120.75 | Buy | 3.268.754 | 1165 | LSE | |
| 10:50:29 | 120.75 | 3296 | AT | 120.55 | 120.75 | Buy | 3.265.438 | 1164 | LSE | |
| 10:50:29 | 120.7 | 1901 | AT | 120.55 | 120.7 | Buy | 3.262.142 | 1163 | LSE | |
| 10:50:29 | 120.7 | 827 | AT | 120.55 | 120.7 | Buy | 3.260.241 | 1162 | LSE | |
| 10:50:29 | 120.7 | 837 | AT | 120.55 | 120.7 | Buy | 3.259.414 | 1161 | LSE | |
| 10:50:29 | 120.7 | 3418 | AT | 120.55 | 120.7 | Buy | 3.258.577 | 1160 | LSE | |
| 10:50:29 | 120.7 | 3296 | AT | 120.55 | 120.7 | Buy | 3.255.159 | 1159 | LSE | |
| 10:50:29 | 120.65 | 875 | AT | 120.55 | 120.65 | Buy | 3.251.863 | 1158 | LSE | |
| 10:50:29 | 120.65 | 3296 | AT | 120.55 | 120.65 | Buy | 3.250.988 | 1157 | LSE | |
| 10:50:29 | 120.65 | 886 | AT | 120.55 | 120.65 | Buy | 3.247.692 | 1156 | LSE | |
| 10:50:17 | 120.6 | 2557 | AT | 120.55 | 120.6 | Buy | 3.246.806 | 1155 | LSE | |
| 10:50:15 | 120.55 | 2344 | AT | 120.5 | 120.55 | Buy | 3.244.249 | 1154 | LSE | |
| 10:50:15 | 120.55 | 4012 | AT | 120.5 | 120.55 | Buy | 3.241.905 | 1153 | LSE | |
| 10:50:06 | 120.41 | 2000 | O | 120.45 | 120.55 | Sell | 3.237.893 | 1152 | LSE | |
| 10:50:06 | 120.5 | 969 | AT | 120.45 | 120.5 | Buy | 3.235.893 | 1151 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
