Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Taylor Wimpey Plc (TW.)

120,95

2,25

(1,90%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 2101 - 2051 (15:00-14:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:00:00	120.8	126	AT	120.8	120.85	Sell		7.977.827	2101	LSE
15:00:00	120.8	126	AT	120.8	120.85	Sell		7.977.701	2100	LSE
14:58:17	120.9	1	O	120.8	120.9	Buy		7.977.575	2099	LSE
14:58:02	120.85	1187	AT	120.75	120.85	Buy		7.977.574	2098	LSE
14:58:02	120.85	901	AT	120.75	120.85	Buy		7.976.387	2097	LSE
14:57:52	120.8	1500	AT	120.8	120.85	Sell		7.975.486	2096	LSE
14:57:48	120.85	2814	AT	120.8	120.85	Buy		7.973.986	2095	LSE
14:57:48	120.85	13	AT	120.8	120.85	Buy		7.971.172	2094	LSE
14:56:57	120.8	1	O	120.7	120.8	Buy		7.971.159	2093	LSE
14:56:55	120.75	1140	AT	120.7	120.75	Buy		7.971.158	2092	LSE
14:56:51	120.75	3101	AT	120.7	120.75	Buy		7.970.018	2091	LSE
14:56:51	120.75	529	AT	120.7	120.75	Buy		7.966.917	2090	LSE
14:56:51	120.75	1247	AT	120.7	120.75	Buy		7.966.388	2089	LSE
14:56:51	120.75	892	AT	120.7	120.75	Buy		7.965.141	2088	LSE
14:56:49	120.705	1638	O	120.65	120.75	Buy		7.964.249	2087	LSE
14:56:40	120.705	4029	O	120.65	120.75	Buy		7.962.611	2086	LSE
14:56:35	120.7	892	AT	120.65	120.7	Buy		7.958.582	2085	LSE
14:56:34	120.7	2902	AT	120.7	120.75	Sell		7.957.690	2084	LSE
14:56:34	120.7	3230	AT	120.65	120.7	Buy		7.954.788	2083	LSE
14:55:55	120.76	414	O	120.65	120.75	Buy		7.951.558	2082	LSE
14:55:27	120.779	1	O	120.7	120.8	Buy		7.951.144	2081	LSE
14:55:08	120.75	2532	AT	120.75	120.8	Sell		7.951.143	2080	LSE
14:55:08	120.75	1233	AT	120.65	120.75	Buy		7.948.611	2079	LSE
14:55:08	120.75	942	AT	120.65	120.75	Buy		7.947.378	2078	LSE
14:55:03	120.7	779	AT	120.7	120.75	Sell		7.946.436	2077	LSE
14:55:03	120.7	143	AT	120.7	120.75	Sell		7.945.657	2076	LSE
14:54:59	120.7	10	O	120.7	120.8	Sell		7.945.514	2075	LSE
14:54:53	120.75	481	AT	120.75	120.8	Sell		7.945.504	2074	LSE
14:54:53	120.75	481	AT	120.75	120.8	Sell		7.945.023	2073	LSE
14:53:57	120.79	1238	O	120.75	120.85	Sell		7.944.542	2072	LSE
14:53:19	120.781	29881	O	120.75	120.85	Sell		7.943.304	2071	LSE
14:50:55	120.8	351	AT	120.75	120.8	Buy		7.913.423	2070	LSE
14:50:55	120.8	946	AT	120.75	120.8	Buy		7.913.072	2069	LSE
14:50:35	120.755	6250	O	120.7	120.8	Buy		7.912.126	2068	LSE
14:50:22	120.85	20	O	120.75	120.85	Buy		7.905.876	2067	LSE
14:49:56	120.805	874	O	120.8	120.85	Sell		7.905.856	2066	LSE
14:49:22	120.8	337	AT	120.75	120.8	Buy		7.904.982	2065	LSE
14:49:22	120.8	337	AT	120.75	120.8	Buy		7.904.645	2064	LSE
14:48:26	120.75	256	AT	120.7	120.75	Buy		7.904.308	2063	LSE
14:48:26	120.75	177	AT	120.7	120.75	Buy		7.904.052	2062	LSE
14:48:26	120.75	932	AT	120.7	120.75	Buy		7.903.875	2061	LSE
14:47:35	120.7	782	AT	120.65	120.7	Buy		7.902.943	2060	LSE
14:47:35	120.7	1219	AT	120.7	120.8	Sell		7.902.161	2059	LSE
14:46:27	120.7	333	AT	120.65	120.7	Buy		7.900.942	2058	LSE
14:46:27	120.7	1616	AT	120.65	120.7	Buy		7.900.609	2057	LSE
14:46:22	120.686	819	O	120.65	120.7	Buy		7.898.993	2056	LSE
14:45:47	120.7	1588	AT	120.7	120.75	Sell		7.898.174	2055	LSE
14:45:44	120.7	821	AT	120.7	120.8	Sell		7.896.586	2054	LSE
14:45:44	120.7	3861	AT	120.7	120.8	Sell		7.895.765	2053	LSE
14:45:44	120.7	3296	AT	120.7	120.8	Sell		7.891.904	2052	LSE
14:45:44	120.7	3844	AT	120.7	120.8	Sell		7.888.608	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen