Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Taylor Wimpey Plc (TW.)

115,45

0,40

( 0,35% )

Aktualisiert: 12:50:21

Verzögert um 15 Minuten

Handel 601 - 551 (10:12-10:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:12:39	114.4	2227	AT	114.35	114.4	Buy		1.056.549	601	LSE
10:12:34	114.4	373	AT	114.3	114.4	Buy		1.054.322	600	LSE
10:12:32	114.4	928	AT	114.4	114.45	Sell		1.053.949	599	LSE
10:12:15	114.5	5	O	114.4	114.5	Buy		1.053.021	598	LSE
10:12:00	114.5	2	O	114.4	114.5	Buy		1.053.016	597	LSE
10:12:00	114.5	2935	O	114.4	114.5	Buy		1.053.014	596	LSE
10:11:47	114.5	5	O	114.4	114.5	Buy		1.050.079	595	LSE
10:11:43	114.35	42	O	114.4	114.5	Sell		1.050.074	594	LSE
10:11:11	114.484	8	O	114.35	114.5	Buy		1.050.032	593	LSE
10:10:18	114.483	86	O	114.4	114.5	Buy		1.050.024	592	LSE
10:10:11	114.5	2	O	114.35	114.5	Buy		1.049.938	591	LSE
10:10:10	114.4	2183	AT	114.3	114.4	Buy		1.049.936	590	LSE
10:10:10	114.4	18978	AT	114.3	114.4	Buy		1.047.753	589	LSE
10:10:10	114.4	309	AT	114.3	114.4	Buy		1.028.775	588	LSE
10:10:10	114.35	1658	AT	114.25	114.35	Buy		1.028.466	587	LSE
10:09:31	114.3	1000	O	114.25	114.35			1.026.808	586	LSE
10:09:12	114.35	3093	AT	114.3	114.35	Buy		1.025.808	585	LSE
10:09:12	114.35	8372	AT	114.3	114.35	Buy		1.022.715	584	LSE
10:09:12	114.35	1034	AT	114.3	114.35	Buy		1.014.343	583	LSE
10:09:12	114.3	512	AT	114.25	114.3	Buy		1.013.309	582	LSE
10:09:12	114.3	346	AT	114.25	114.3	Buy		1.012.797	581	LSE
10:08:52	114.3	3833	AT	114.3	114.35	Sell		1.012.451	580	LSE
10:08:16	114.4	773	AT	114.4	114.5	Sell		1.008.618	579	LSE
10:08:16	114.4	2185	AT	114.4	114.5	Sell		1.007.845	578	LSE
10:08:16	114.4	2895	AT	114.4	114.5	Sell		1.005.660	577	LSE
10:08:03	114.4	1194	O	114.35	114.5	Sell		1.002.765	576	LSE
10:08:03	114.45	545	AT	114.45	114.55	Sell		1.001.571	575	LSE
10:08:03	114.45	1242	AT	114.45	114.55	Sell		1.001.026	574	LSE
10:08:03	114.45	1	AT	114.45	114.55	Sell		999.784	573	LSE
10:08:03	114.45	1815	AT	114.45	114.55	Sell		999.783	572	LSE
10:08:03	114.45	4135	AT	114.45	114.65	Sell		997.968	571	LSE
10:08:03	114.45	3503	AT	114.45	114.65	Sell		993.833	570	LSE
10:08:03	114.45	3398	AT	114.45	114.65	Sell		990.330	569	LSE
10:08:03	114.45	1117	AT	114.45	114.65	Sell		986.932	568	LSE
10:08:03	114.45	1082	AT	114.45	114.65	Sell		985.815	567	LSE
10:08:03	114.5	1691	AT	114.5	114.65	Sell		984.733	566	LSE
10:08:03	114.5	511	AT	114.5	114.65	Sell		983.042	565	LSE
10:08:03	114.5	1119	AT	114.5	114.65	Sell		982.531	564	LSE
10:08:03	114.5	1021	AT	114.5	114.65	Sell		981.412	563	LSE
10:08:03	114.5	3472	AT	114.5	114.65	Sell		980.391	562	LSE
10:08:03	114.5	3503	AT	114.5	114.65	Sell		976.919	561	LSE
10:08:03	114.5	2490	AT	114.5	114.65	Sell		973.416	560	LSE
10:08:03	114.55	935	AT	114.55	114.65	Sell		970.926	559	LSE
10:08:03	114.55	1072	AT	114.55	114.65	Sell		969.991	558	LSE
10:07:49	114.616	2161	O	114.55	114.65	Buy		968.919	557	LSE
10:07:41	114.55	2007	O	114.55	114.65	Sell		966.758	556	LSE
10:07:22	114.6	2000	O	114.55	114.65	Sell		964.751	555	LSE
10:05:11	114.55	804	O	114.55	114.65	Sell		962.751	554	LSE
10:02:33	114.65	2053	AT	114.55	114.65	Buy		961.947	553	LSE
10:02:16	114.6	957	AT	114.6	114.65	Sell		959.894	552	LSE
10:02:16	114.6	1118	AT	114.6	114.65	Sell		958.937	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen