Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:18 | 119.95 | 100 | O | 119.8 | 119.95 | Buy | 198.172 | 171 | LSE | |
| 09:06:18 | 119.95 | 4 | O | 119.8 | 119.95 | Buy | 198.072 | 170 | LSE | |
| 09:06:18 | 119.95 | 1 | O | 119.8 | 119.95 | Buy | 198.068 | 169 | LSE | |
| 09:06:18 | 119.95 | 3 | O | 119.8 | 119.95 | Buy | 198.067 | 168 | LSE | |
| 09:06:18 | 119.95 | 2 | O | 119.8 | 119.95 | Buy | 198.064 | 167 | LSE | |
| 09:06:09 | 119.95 | 2 | O | 119.8 | 119.95 | Buy | 198.062 | 166 | LSE | |
| 09:06:09 | 119.95 | 13 | O | 119.8 | 119.95 | Buy | 198.060 | 165 | LSE | |
| 09:06:05 | 119.95 | 3 | O | 119.8 | 119.95 | Buy | 198.047 | 164 | LSE | |
| 09:06:05 | 119.95 | 1 | O | 119.8 | 119.95 | Buy | 198.044 | 163 | LSE | |
| 09:06:04 | 119.95 | 2 | O | 119.8 | 119.95 | Buy | 198.043 | 162 | LSE | |
| 09:06:02 | 119.929 | 2883 | O | 119.8 | 119.95 | Buy | 198.041 | 161 | LSE | |
| 09:05:53 | 119.95 | 1 | O | 119.85 | 119.95 | Buy | 195.158 | 160 | LSE | |
| 09:05:53 | 119.95 | 1 | O | 119.85 | 119.95 | Buy | 195.157 | 159 | LSE | |
| 09:05:51 | 119.95 | 1 | O | 119.8 | 119.95 | Buy | 195.156 | 158 | LSE | |
| 09:05:48 | 119.85 | 6 | O | 119.85 | 119.95 | Sell | 195.155 | 157 | LSE | |
| 09:05:48 | 119.85 | 1 | O | 119.85 | 119.95 | Sell | 195.149 | 156 | LSE | |
| 09:05:48 | 119.85 | 3 | O | 119.85 | 119.95 | Sell | 195.148 | 155 | LSE | |
| 09:05:44 | 119.9 | 2935 | AT | 119.85 | 119.9 | Buy | 195.145 | 154 | LSE | |
| 09:05:44 | 119.85 | 5684 | AT | 119.8 | 119.85 | Buy | 192.210 | 153 | LSE | |
| 09:05:44 | 119.85 | 1141 | AT | 119.65 | 119.85 | Buy | 186.526 | 152 | LSE | |
| 09:05:44 | 119.85 | 3004 | AT | 119.65 | 119.85 | Buy | 185.385 | 151 | LSE | |
| 09:05:44 | 119.85 | 2336 | AT | 119.65 | 119.85 | Buy | 182.381 | 150 | LSE | |
| 09:05:44 | 119.85 | 1925 | AT | 119.65 | 119.85 | Buy | 180.045 | 149 | LSE | |
| 09:05:43 | 119.95 | 50 | O | 119.65 | 119.85 | Buy | 178.120 | 148 | LSE | |
| 09:05:33 | 119.801 | 400 | O | 119.65 | 119.85 | Buy | 178.070 | 147 | LSE | |
| 09:05:32 | 119.827 | 1500 | O | 119.65 | 119.85 | Buy | 177.670 | 146 | LSE | |
| 09:05:28 | 119.95 | 200 | O | 119.65 | 119.85 | Buy | 176.170 | 145 | LSE | |
| 09:05:25 | 119.85 | 4 | O | 119.65 | 119.85 | Buy | 175.970 | 144 | LSE | |
| 09:05:20 | 119.9 | 8 | O | 119.65 | 119.9 | Buy | 175.966 | 143 | LSE | |
| 09:05:19 | 119.8 | 4277 | AT | 119.8 | 119.95 | Sell | 175.958 | 142 | LSE | |
| 09:05:15 | 119.9 | 3 | O | 119.8 | 120.0 | 171.681 | 141 | LSE | ||
| 09:05:15 | 119.85 | 2 | O | 119.8 | 120.0 | Sell | 171.678 | 140 | LSE | |
| 09:05:15 | 119.85 | 1102 | AT | 119.8 | 119.85 | Buy | 171.676 | 139 | LSE | |
| 09:05:15 | 119.85 | 1479 | AT | 119.7 | 119.85 | Buy | 170.574 | 138 | LSE | |
| 09:05:14 | 119.7 | 1 | O | 119.75 | 119.85 | Sell | 169.095 | 137 | LSE | |
| 09:05:13 | 119.7 | 1 | O | 119.75 | 119.85 | Sell | 169.094 | 136 | LSE | |
| 09:05:13 | 119.7 | 8 | O | 119.75 | 119.85 | Sell | 169.093 | 135 | LSE | |
| 09:05:13 | 119.7 | 1 | O | 119.75 | 119.85 | Sell | 169.085 | 134 | LSE | |
| 09:05:13 | 119.7 | 886 | AT | 119.5 | 119.7 | Buy | 169.084 | 133 | LSE | |
| 09:05:04 | 119.64 | 30 | O | 119.5 | 119.7 | Buy | 168.198 | 132 | LSE | |
| 09:04:55 | 119.59 | 1666 | O | 119.5 | 119.7 | Sell | 168.168 | 131 | LSE | |
| 09:04:50 | 119.59 | 8762 | O | 119.5 | 119.7 | Sell | 166.502 | 130 | LSE | |
| 09:04:18 | 119.627 | 189 | O | 119.5 | 119.7 | Buy | 157.740 | 129 | LSE | |
| 09:04:17 | 119.64 | 2485 | O | 119.5 | 119.7 | Buy | 157.551 | 128 | LSE | |
| 09:04:10 | 119.65 | 2 | O | 119.5 | 119.7 | Buy | 155.066 | 127 | LSE | |
| 09:04:10 | 119.65 | 3 | O | 119.5 | 119.7 | Buy | 155.064 | 126 | LSE | |
| 09:04:10 | 119.65 | 1 | O | 119.5 | 119.7 | Buy | 155.061 | 125 | LSE | |
| 09:04:10 | 119.65 | 6 | O | 119.5 | 119.7 | Buy | 155.060 | 124 | LSE | |
| 09:03:59 | 119.7 | 2 | O | 119.45 | 119.65 | Buy | 155.054 | 123 | LSE | |
| 09:03:59 | 119.5 | 2092 | O | 119.45 | 119.65 | Sell | 155.052 | 122 | LSE | |
| 09:03:59 | 119.55 | 1610 | AT | 119.55 | 119.7 | Sell | 152.960 | 121 | LSE | |
| 09:03:53 | 119.65 | 1 | O | 119.55 | 119.7 | Buy | 151.350 | 120 | LSE | |
| 09:03:53 | 119.65 | 1 | O | 119.55 | 119.7 | Buy | 151.349 | 119 | LSE | |
| 09:03:12 | 119.569 | 218 | O | 119.5 | 119.7 | Sell | 151.348 | 118 | LSE | |
| 09:03:09 | 119.55 | 2252 | AT | 119.4 | 119.55 | Buy | 151.130 | 117 | LSE | |
| 09:03:09 | 119.55 | 838 | AT | 119.4 | 119.55 | Buy | 148.878 | 116 | LSE | |
| 09:02:59 | 119.5 | 166 | AT | 119.5 | 119.6 | Sell | 148.040 | 115 | LSE | |
| 09:02:56 | 119.445 | 4885 | O | 119.5 | 119.65 | Sell | 147.874 | 114 | LSE | |
| 09:02:55 | 119.5 | 3 | O | 119.5 | 119.65 | Sell | 142.989 | 113 | LSE | |
| 09:02:55 | 119.55 | 791 | AT | 119.45 | 119.55 | Buy | 142.986 | 112 | LSE | |
| 09:02:55 | 119.5 | 9273 | AT | 119.4 | 119.5 | Buy | 142.195 | 111 | LSE | |
| 09:02:55 | 119.5 | 781 | AT | 119.4 | 119.5 | Buy | 132.922 | 110 | LSE | |
| 09:02:55 | 119.55 | 20 | O | 119.4 | 119.5 | Buy | 132.141 | 109 | LSE | |
| 09:02:55 | 119.45 | 468 | AT | 119.4 | 119.45 | Buy | 132.121 | 108 | LSE | |
| 09:02:55 | 119.4 | 730 | AT | 119.4 | 119.5 | Sell | 131.653 | 107 | LSE | |
| 09:02:55 | 119.4 | 676 | AT | 119.4 | 119.5 | Sell | 130.923 | 106 | LSE | |
| 09:02:55 | 119.4 | 760 | AT | 119.4 | 119.5 | Sell | 130.247 | 105 | LSE | |
| 09:02:55 | 119.5 | 756 | AT | 119.5 | 119.55 | Sell | 129.487 | 104 | LSE | |
| 09:02:55 | 119.55 | 2066 | AT | 119.55 | 119.7 | Sell | 128.731 | 103 | LSE | |
| 09:02:11 | 119.7 | 2275 | AT | 119.7 | 119.75 | Sell | 126.665 | 102 | LSE | |
| 09:02:11 | 119.65 | 2066 | AT | 119.65 | 119.75 | Sell | 124.390 | 101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
