Taylor Wimpey (TW.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Taylor Wimpey Plc (TW.)

120,95

2,25

(1,90%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (09:13-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:13:59	118.8	2447	AT	118.7	118.8	Buy		821.353	401	LSE
09:13:19	118.75	961	AT	118.7	118.75	Buy		818.906	400	LSE
09:13:19	118.75	1276	AT	118.7	118.75	Buy		817.945	399	LSE
09:13:19	118.75	376	AT	118.7	118.75	Buy		816.669	398	LSE
09:13:19	118.75	1052	AT	118.65	118.75	Buy		816.293	397	LSE
09:13:01	118.65	2665	O	118.65	118.75	Sell		815.241	396	LSE
09:12:58	118.8	2	O	118.65	118.75	Buy		812.576	395	LSE
09:12:58	118.75	17760	AT	118.75	118.8	Sell		812.574	394	LSE
09:12:58	118.75	2620	AT	118.7	118.75	Buy		794.814	393	LSE
09:12:50	118.65	3362	AT	118.6	118.65	Buy		792.194	392	LSE
09:12:50	118.65	544	AT	118.6	118.65	Buy		788.832	391	LSE
09:12:50	118.65	272	AT	118.6	118.65	Buy		788.288	390	LSE
09:12:50	118.65	1373	AT	118.6	118.65	Buy		788.016	389	LSE
09:12:50	118.65	1	O	118.6	118.65	Buy		786.643	388	LSE
09:12:43	118.639	50000	O	118.55	118.65	Buy		786.642	387	LSE
09:12:41	118.6	1836	AT	118.6	118.65	Sell		736.642	386	LSE
09:12:41	118.6	4845	AT	118.6	118.65	Sell		734.806	385	LSE
09:12:34	118.6	1388	AT	118.55	118.6	Buy		729.961	384	LSE
09:12:34	118.6	3184	AT	118.55	118.6	Buy		728.573	383	LSE
09:12:29	118.555	4108	O	118.55	118.6	Sell		725.389	382	LSE
09:12:19	118.55	907	AT	118.55	118.65	Sell		721.281	381	LSE
09:12:19	118.55	1000	AT	118.55	118.65	Sell		720.374	380	LSE
09:12:18	118.6	1000	AT	118.5	118.6	Buy		719.374	379	LSE
09:12:18	118.6	1371	AT	118.5	118.6	Buy		718.374	378	LSE
09:12:18	118.6	2691	AT	118.5	118.6	Buy		717.003	377	LSE
09:12:18	118.6	3362	AT	118.5	118.6	Buy		714.312	376	LSE
09:12:18	118.55	813	AT	118.55	118.6	Sell		710.950	375	LSE
09:12:18	118.55	927	AT	118.55	118.6	Sell		710.137	374	LSE
09:12:18	118.55	3255	AT	118.55	118.6	Sell		709.210	373	LSE
09:12:18	118.6	942	AT	118.6	118.65	Sell		705.955	372	LSE
09:12:18	118.65	4567	AT	118.65	118.7	Sell		705.013	371	LSE
09:12:18	118.65	853	AT	118.55	118.65	Buy		700.446	370	LSE
09:12:17	118.5	40	O	118.55	118.65	Sell		699.593	369	LSE
09:12:17	118.6	3362	AT	118.5	118.6	Buy		699.553	368	LSE
09:12:17	118.55	3362	AT	118.45	118.55	Buy		696.191	367	LSE
09:12:17	118.5	932	AT	118.4	118.5	Buy		692.829	366	LSE
09:12:17	118.5	1314	AT	118.4	118.5	Buy		691.897	365	LSE
09:12:17	118.5	869	AT	118.4	118.5	Buy		690.583	364	LSE
09:12:17	118.5	343	AT	118.4	118.5	Buy		689.714	363	LSE
09:12:17	118.5	3186	AT	118.4	118.5	Buy		689.371	362	LSE
09:12:17	118.5	1545	AT	118.4	118.5	Buy		686.185	361	LSE
09:12:09	118.4	5	O	118.35	118.5	Sell		684.640	360	LSE
09:12:09	118.4	3362	AT	118.4	118.5	Sell		684.635	359	LSE
09:12:09	118.45	2562	AT	118.35	118.45	Buy		681.273	358	LSE
09:12:09	118.4	3941	AT	118.3	118.4	Buy		678.711	357	LSE
09:12:09	118.4	2200	AT	118.3	118.4	Buy		674.770	356	LSE
09:12:09	118.4	718	AT	118.3	118.4	Buy		672.570	355	LSE
09:12:09	118.4	1367	AT	118.3	118.4	Buy		671.852	354	LSE
09:12:09	118.4	3689	AT	118.3	118.4	Buy		670.485	353	LSE
09:12:09	118.4	1002	AT	118.3	118.4	Buy		666.796	352	LSE
09:12:09	118.4	2260	AT	118.3	118.4	Buy		665.794	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen