TT. Tui Travel

--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     76                        3.71 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     2                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     24                        3.71 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    1                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     49                        3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.733 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.71 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     3                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.733 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.71 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.71 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     4                         3.733 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     2                         3.71 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     73                        3.733 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     15                        3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1                         3.733 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     200                       3.724 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    742                       3.718 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1,373                     3.742 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     742                       3.732 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     64,097                    3.732 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    1,064                     3.719 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     343                       3.732 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     141                       3.754 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     1,064                     3.732 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    674                       3.725 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     602                       3.712 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     674                       3.732 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     4,870                     3.733 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     3,193                     3.712 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    4                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    4                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     2,248                     3.745 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    4                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    7                         3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    32                        3.714 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Long                     2,062                     3.745 GBP 
 GB00B1Z7RQ77 
--------------------------  --------------------  -----------------------  ------------------------  ----------------- 
 Common - ISIN               Swaps                 Short                    4                         3.714 GBP 
 GB00B1Z7RQ77 

TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jun 2024 bis Jul 2024

TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jul 2023 bis Jul 2024