RNS Number : 4395L
Spire Healthcare Group PLC
08 November 2024
 

8 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

7 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

218.00

Lowest price paid per Share (GBp):

216.00

Volume weighted average price paid per Share (GBp):

216.9573

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

           

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,888,352. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,888,352. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Date of purchase

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

7 November 2024

2095

217.00

 08:37:48

00072278412TRLO0

XLON

7 November 2024

79

217.00

 08:37:48

00072278411TRLO0

XLON

7 November 2024

2000

218.00

 10:13:47

00072282660TRLO0

XLON

7 November 2024

1981

217.50

 11:09:58

00072284797TRLO0

XLON

7 November 2024

2259

217.00

 11:20:09

00072285029TRLO0

XLON

7 November 2024

1093

217.00

 11:38:36

00072285630TRLO0

XLON

7 November 2024

840

217.00

 11:38:36

00072285629TRLO0

XLON

7 November 2024

830

217.50

 13:17:09

00072290386TRLO0

XLON

7 November 2024

408

217.50

 13:17:09

00072290385TRLO0

XLON

7 November 2024

998

217.50

 13:34:17

00072290861TRLO0

XLON

7 November 2024

158

217.50

 13:34:17

00072290860TRLO0

XLON

7 November 2024

476

217.50

 13:51:17

00072291585TRLO0

XLON

7 November 2024

840

217.50

 13:51:17

00072291584TRLO0

XLON

7 November 2024

38

217.50

 13:51:17

00072291583TRLO0

XLON

7 November 2024

25

217.50

 13:51:17

00072291582TRLO0

XLON

7 November 2024

1100

217.50

 14:01:06

00072291851TRLO0

XLON

7 November 2024

41

217.50

 14:07:06

00072292249TRLO0

XLON

7 November 2024

70

217.50

 14:07:06

00072292248TRLO0

XLON

7 November 2024

171

217.50

 14:07:57

00072292293TRLO0

XLON

7 November 2024

3001

217.50

 14:07:57

00072292292TRLO0

XLON

7 November 2024

32

217.50

 14:20:38

00072293141TRLO0

XLON

7 November 2024

2550

217.50

 14:20:38

00072293140TRLO0

XLON

7 November 2024

2042

217.00

 14:36:45

00072293918TRLO0

XLON

7 November 2024

2181

216.50

 14:36:45

00072293924TRLO0

XLON

7 November 2024

47

216.50

 14:58:45

00072295849TRLO0

XLON

7 November 2024

79

216.50

 14:58:45

00072295848TRLO0

XLON

7 November 2024

340

216.50

 14:58:45

00072295847TRLO0

XLON

7 November 2024

429

216.50

 14:58:45

00072295851TRLO0

XLON

7 November 2024

385

216.50

 14:58:45

00072295850TRLO0

XLON

7 November 2024

48

216.50

 15:05:45

00072296331TRLO0

XLON

7 November 2024

536

216.50

 15:05:45

00072296330TRLO0

XLON

7 November 2024

37

216.50

 15:05:45

00072296329TRLO0

XLON

7 November 2024

600

216.50

 15:05:45

00072296328TRLO0

XLON

7 November 2024

1999

216.00

 15:12:15

00072296535TRLO0

XLON

7 November 2024

2010

216.00

 15:12:15

00072296534TRLO0

XLON

7 November 2024

38

216.00

 15:12:15

00072296538TRLO0

XLON

7 November 2024

395

216.00

 15:12:15

00072296537TRLO0

XLON

7 November 2024

408

216.00

 15:12:15

00072296536TRLO0

XLON

7 November 2024

1208

216.50

 15:45:56

00072299247TRLO0

XLON

7 November 2024

480

217.00

 16:05:50

00072300423TRLO0

XLON

7 November 2024

1000

217.00

 16:05:50

00072300422TRLO0

XLON

7 November 2024

465

217.00

 16:05:50

00072300421TRLO0

XLON

7 November 2024

425

217.00

 16:05:50

00072300420TRLO0

XLON

7 November 2024

72

217.00

 16:05:50

00072300419TRLO0

XLON

7 November 2024

364

217.00

 16:05:50

00072300418TRLO0

XLON

7 November 2024

412

217.00

 16:05:50

00072300415TRLO0

XLON

7 November 2024

370

217.00

 16:05:50

00072300430TRLO0

XLON

7 November 2024

405

217.00

 16:05:50

00072300429TRLO0

XLON

7 November 2024

215

217.00

 16:05:50

00072300428TRLO0

XLON

7 November 2024

179

217.00

 16:05:50

00072300427TRLO0

XLON

7 November 2024

502

217.00

 16:05:50

00072300426TRLO0

XLON

7 November 2024

83

217.00

 16:05:50

00072300425TRLO0

XLON

7 November 2024

969

217.00

 16:05:50

00072300424TRLO0

XLON

7 November 2024

394

217.00

 16:05:50

00072300435TRLO0

XLON

7 November 2024

229

217.00

 16:05:50

00072300434TRLO0

XLON

7 November 2024

275

217.00

 16:05:50

00072300433TRLO0

XLON

7 November 2024

642

217.00

 16:05:50

00072300432TRLO0

XLON

7 November 2024

1239

217.00

 16:05:50

00072300431TRLO0

XLON

7 November 2024

254

217.00

 16:05:50

00072300440TRLO0

XLON

7 November 2024

229

217.00

 16:05:50

00072300439TRLO0

XLON

7 November 2024

67

217.00

 16:05:50

00072300437TRLO0

XLON

7 November 2024

229

217.00

 16:05:50

00072300442TRLO0

XLON

7 November 2024

1239

217.00

 16:05:50

00072300441TRLO0

XLON

7 November 2024

1940

216.50

 16:06:24

00072300474TRLO0

XLON

7 November 2024

377

216.50

 16:13:26

00072301031TRLO0

XLON

7 November 2024

425

216.50

 16:13:26

00072301030TRLO0

XLON

7 November 2024

106

216.50

 16:27:00

00072302447TRLO0

AQXE

7 November 2024

57

216.50

 16:27:06

00072302469TRLO0

CHIX

7 November 2024

701

216.50

 16:28:11

00072302544TRLO0

CHIX

7 November 2024

379

216.50

 16:28:11

00072302545TRLO0

BATE

7 November 2024

273

216.50

 16:28:11

00072302546TRLO0

AQXE

7 November 2024

758

216.50

 16:28:11

00072302547TRLO0

XLON

7 November 2024

379

216.50

 16:28:11

00072302548TRLO0

TRQX

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKDLFBZFLLFBE
Spire Healthcare (LSE:SPI)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Spire Healthcare Charts.
Spire Healthcare (LSE:SPI)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Spire Healthcare Charts.