ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.016,75
0,55%
S&P 500
6.046,50
-0,01%
Dow Jones
44.741,38
-0,09%
Euro vs US Dollar
1,05348
0,33%
Bitcoin
95.694,10
-0,17%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Börsenkurse

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
221,50
-0,50
(-0,23%)
Geschlossen 03 Dezember 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
221,50
Gebot
221,50
Fragen
222,00
Volumen
262.414
220,00 Tagesbereich 223,50
212,50 52-Wochen-Bereich 270,50
Marktkapitalisierung
895,163M
Handelsende
222,00
Handelsbeginn
223,00
Letzte Trade
95470
@
221.5
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
581.239p
VWAP
221,4971
Durchschnittliches Volumen (3 Mio.)
536.341
Ausgegebene Aktien
404.136.989
Dividendenrendite
0.95%
Kurs-Gewinn-Verhältnis
32,84
Gewinn pro Aktie (EPS)
0,07
Erlöse
1,36B
Nettogewinn
27,3M

Über Spire Healthcare Group Plc

Sektor
Health & Allied Services,nec
Branche
Health & Allied Services,nec
Website
www.spirehealthcare.com
Hauptsitz
London, Gbr
Gegründet
-
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the Londoner Börse with ticker SPI. The last closing price for Spire Healthcare was 222,00p. Over the last year, Spire Healthcare shares have traded in a share price range of 212,50p to 270,50p.

Spire Healthcare currently has 404.136.989 shares in issue. The market capitalisation of Spire Healthcare is £897,18 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 32.84.

SPI Neueste Nachrichten

Weitere Nachrichten

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 03 December 2024   3 December 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

11 Stunden vor
RNS Regulatory News

Spire Healthcare Group PLC Total Voting Rights

Spire Healthcare Group PLC 02 December 2024   Spire Healthcare Group plc Total Voting Rights and Capital 2 December 2024 In accordance with DTR 5.6.1 R of the FCA's Disclosure and Transparency...

02 Dezember 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 02 December 2024   2 December 2024 Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

02 Dezember 2024
RNS Regulatory News

PRESS: Spire Healthcare's shares jump on report of Narayana interest

Shares in Spire Healthcare Group PLC climbed on Friday as a report in the Economic Times suggested that India’s Nar ...

29 November 2024
Alliance News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 29 November 2024   29 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

29 November 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 28 November 2024   28 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

28 November 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 27 November 2024   27 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

27 November 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 26 November 2024   26 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

26 November 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 25 November 2024   25 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

25 November 2024
RNS Regulatory News

Spire Healthcare Group PLC Transaction in Own Shares

Spire Healthcare Group PLC 22 November 2024   22 November 2024 ​ Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

22 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.51.60550458716218242215692222223.55112899DE
473.2634032634214.5242212.5690683218.06008018DE
12-29-11.5768463074250.5253.5212.5536341224.74927506DE
26-30.5-12.1031746032252263212.5498782235.26152269DE
52-3.5-1.55555555556225270.5212.5524973236.73612203DE
156-23-9.40695296524244.5270.5201668854229.99257339DE
260103.587.7118644068118270.551.1832842203.65756669DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
33,76M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,3M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,63B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
567,23M
ENETEthernity Networks Ltd
0,1425p
(18,75%)
551,92M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
SPI
Spire Healthcare
LSE
0NIK
Saes Getters
DOWI
DWAMRS
DJ Americas Select Real ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten