TIDMRMG
RNS Number : 3459C
Royal Mail PLC
22 February 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
22 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 21 February 2022 it had purchased
a total 858,190 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 596,242 72,900 189,048
------------- ----------- -----------
Highest price paid (per GBP 4.1900 GBP 4.1860 GBP 4.1880
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.1190 GBP 4.1200 GBP 4.1190
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.1417 GBP 4.1442 GBP 4.1430
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 972,590,568 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 972,590,568 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number of Price Per Share Trading Venue Date of Time of Transaction reference
Shares (GBP) Transaction transaction
147 4.1880 CHIX 21-Feb-22 09:33:50 0XL610000000000034R61L
--------------- ------------- ------------ ------------ ----------------------
88 4.1820 CHIX 21-Feb-22 09:36:42 0XL610000000000034R6D2
--------------- ------------- ------------ ------------ ----------------------
89 4.1820 BATE 21-Feb-22 09:36:42 0XL670000000000034R58P
--------------- ------------- ------------ ------------ ----------------------
230 4.1810 BATE 21-Feb-22 09:36:42 0XL670000000000034R58T
--------------- ------------- ------------ ------------ ----------------------
608 4.1810 XLON 21-Feb-22 09:36:42 0XL6A0000000000034R1VC
--------------- ------------- ------------ ------------ ----------------------
167 4.1820 BATE 21-Feb-22 09:39:02 0XL670000000000034R5K9
--------------- ------------- ------------ ------------ ----------------------
435 4.1810 XLON 21-Feb-22 09:39:04 0XL6A0000000000034R26Q
--------------- ------------- ------------ ------------ ----------------------
87 4.1810 CHIX 21-Feb-22 09:39:22 0XL610000000000034R6MT
--------------- ------------- ------------ ------------ ----------------------
692 4.1810 XLON 21-Feb-22 09:39:22 0XL6A0000000000034R27G
--------------- ------------- ------------ ------------ ----------------------
1852 4.1810 XLON 21-Feb-22 09:39:22 0XL6A0000000000034R27F
--------------- ------------- ------------ ------------ ----------------------
142 4.1840 XLON 21-Feb-22 09:41:19 0XL6A0000000000034R2D7
--------------- ------------- ------------ ------------ ----------------------
500 4.1840 XLON 21-Feb-22 09:41:19 0XL6A0000000000034R2D6
--------------- ------------- ------------ ------------ ----------------------
91 4.1840 XLON 21-Feb-22 09:41:22 0XL6A0000000000034R2DC
--------------- ------------- ------------ ------------ ----------------------
39 4.1840 XLON 21-Feb-22 09:41:38 0XL6A0000000000034R2EB
--------------- ------------- ------------ ------------ ----------------------
140 4.1840 XLON 21-Feb-22 09:42:00 0XL6A0000000000034R2FR
--------------- ------------- ------------ ------------ ----------------------
122 4.1840 XLON 21-Feb-22 09:42:30 0XL6A0000000000034R2GH
--------------- ------------- ------------ ------------ ----------------------
500 4.1860 XLON 21-Feb-22 09:44:28 0XL6A0000000000034R2L9
--------------- ------------- ------------ ------------ ----------------------
657 4.1870 XLON 21-Feb-22 09:47:04 0XL6A0000000000034R2Q9
--------------- ------------- ------------ ------------ ----------------------
774 4.1860 XLON 21-Feb-22 09:47:04 0XL6A0000000000034R2Q8
--------------- ------------- ------------ ------------ ----------------------
1063 4.1860 XLON 21-Feb-22 09:47:04 0XL6A0000000000034R2Q7
--------------- ------------- ------------ ------------ ----------------------
21 4.1850 CHIX 21-Feb-22 09:47:06 0XL610000000000034R7IM
--------------- ------------- ------------ ------------ ----------------------
500 4.1900 XLON 21-Feb-22 09:47:29 0XL6A0000000000034R2RG
--------------- ------------- ------------ ------------ ----------------------
139 4.1900 XLON 21-Feb-22 09:49:55 0XL6A0000000000034R30K
--------------- ------------- ------------ ------------ ----------------------
301 4.1900 XLON 21-Feb-22 09:50:11 0XL6A0000000000034R312
--------------- ------------- ------------ ------------ ----------------------
148 4.1880 XLON 21-Feb-22 09:51:10 0XL6A0000000000034R34J
--------------- ------------- ------------ ------------ ----------------------
155 4.1880 CHIX 21-Feb-22 09:51:10 0XL610000000000034R81I
--------------- ------------- ------------ ------------ ----------------------
178 4.1880 CHIX 21-Feb-22 09:51:10 0XL610000000000034R81H
--------------- ------------- ------------ ------------ ----------------------
190 4.1880 XLON 21-Feb-22 09:51:10 0XL6A0000000000034R34H
--------------- ------------- ------------ ------------ ----------------------
1279 4.1880 XLON 21-Feb-22 09:51:10 0XL6A0000000000034R34G
--------------- ------------- ------------ ------------ ----------------------
302 4.1870 CHIX 21-Feb-22 09:51:11 0XL610000000000034R81O
--------------- ------------- ------------ ------------ ----------------------
92 4.1870 CHIX 21-Feb-22 09:51:15 0XL610000000000034R824
--------------- ------------- ------------ ------------ ----------------------
110 4.1870 CHIX 21-Feb-22 09:51:15 0XL610000000000034R825
--------------- ------------- ------------ ------------ ----------------------
125 4.1870 XLON 21-Feb-22 09:51:15 0XL6A0000000000034R34T
--------------- ------------- ------------ ------------ ----------------------
184 4.1870 XLON 21-Feb-22 09:51:15 0XL6A0000000000034R34R
--------------- ------------- ------------ ------------ ----------------------
275 4.1870 XLON 21-Feb-22 09:51:15 0XL6A0000000000034R34S
--------------- ------------- ------------ ------------ ----------------------
372 4.1870 XLON 21-Feb-22 09:51:15 0XL6A0000000000034R34Q
--------------- ------------- ------------ ------------ ----------------------
208 4.1860 BATE 21-Feb-22 09:52:05 0XL670000000000034R783
--------------- ------------- ------------ ------------ ----------------------
201 4.1850 CHIX 21-Feb-22 09:52:10 0XL610000000000034R86S
--------------- ------------- ------------ ------------ ----------------------
28 4.1850 CHIX 21-Feb-22 09:52:49 0XL610000000000034R88N
--------------- ------------- ------------ ------------ ----------------------
153 4.1850 BATE 21-Feb-22 09:52:49 0XL670000000000034R7AQ
--------------- ------------- ------------ ------------ ----------------------
127 4.1850 CHIX 21-Feb-22 09:53:06 0XL610000000000034R8A1
--------------- ------------- ------------ ------------ ----------------------
122 4.1830 BATE 21-Feb-22 09:54:03 0XL670000000000034R7GH
--------------- ------------- ------------ ------------ ----------------------
165 4.1800 CHIX 21-Feb-22 09:56:30 0XL610000000000034R8LS
--------------- ------------- ------------ ------------ ----------------------
205 4.1780 BATE 21-Feb-22 09:57:01 0XL670000000000034R7TR
--------------- ------------- ------------ ------------ ----------------------
1005 4.1780 XLON 21-Feb-22 09:57:01 0XL6A0000000000034R3M5
--------------- ------------- ------------ ------------ ----------------------
111 4.1750 BATE 21-Feb-22 09:57:47 0XL670000000000034R80K
--------------- ------------- ------------ ------------ ----------------------
539 4.1740 XLON 21-Feb-22 09:59:33 0XL6A0000000000034R3UT
--------------- ------------- ------------ ------------ ----------------------
130 4.1740 CHIX 21-Feb-22 10:00:53 0XL610000000000034R95M
--------------- ------------- ------------ ------------ ----------------------
200 4.1740 XLON 21-Feb-22 10:00:53 0XL6A0000000000034R43J
--------------- ------------- ------------ ------------ ----------------------
123 4.1740 CHIX 21-Feb-22 10:01:21 0XL610000000000034R97O
--------------- ------------- ------------ ------------ ----------------------
109 4.1740 BATE 21-Feb-22 10:03:40 0XL670000000000034R8N5
--------------- ------------- ------------ ------------ ----------------------
133 4.1740 CHIX 21-Feb-22 10:03:40 0XL610000000000034R9F9
--------------- ------------- ------------ ------------ ----------------------
11 4.1740 BATE 21-Feb-22 10:05:05 0XL670000000000034R8S5
--------------- ------------- ------------ ------------ ----------------------
151 4.1740 CHIX 21-Feb-22 10:05:05 0XL610000000000034R9KR
--------------- ------------- ------------ ------------ ----------------------
96 4.1760 CHIX 21-Feb-22 10:06:25 0XL610000000000034R9R5
--------------- ------------- ------------ ------------ ----------------------
93 4.1750 BATE 21-Feb-22 10:08:11 0XL670000000000034R99G
--------------- ------------- ------------ ------------ ----------------------
150 4.1750 CHIX 21-Feb-22 10:08:11 0XL610000000000034RA23
--------------- ------------- ------------ ------------ ----------------------
161 4.1770 CHIX 21-Feb-22 10:08:11 0XL610000000000034RA21
--------------- ------------- ------------ ------------ ----------------------
56 4.1750 XLON 21-Feb-22 10:08:12 0XL6A0000000000034R4SQ
--------------- ------------- ------------ ------------ ----------------------
500 4.1750 XLON 21-Feb-22 10:08:12 0XL6A0000000000034R4SP
--------------- ------------- ------------ ------------ ----------------------
7 4.1750 XLON 21-Feb-22 10:08:15 0XL6A0000000000034R4T1
--------------- ------------- ------------ ------------ ----------------------
218 4.1740 CHIX 21-Feb-22 10:10:56 0XL610000000000034RABU
--------------- ------------- ------------ ------------ ----------------------
500 4.1750 XLON 21-Feb-22 10:10:56 0XL6A0000000000034R53E
--------------- ------------- ------------ ------------ ----------------------
686 4.1750 XLON 21-Feb-22 10:10:56 0XL6A0000000000034R53F
--------------- ------------- ------------ ------------ ----------------------
25 4.1720 CHIX 21-Feb-22 10:12:43 0XL610000000000034RAHV
--------------- ------------- ------------ ------------ ----------------------
38 4.1720 BATE 21-Feb-22 10:12:43 0XL670000000000034R9O8
--------------- ------------- ------------ ------------ ----------------------
46 4.1720 BATE 21-Feb-22 10:12:43 0XL670000000000034R9O6
--------------- ------------- ------------ ------------ ----------------------
63 4.1720 BATE 21-Feb-22 10:12:43 0XL670000000000034R9O7
--------------- ------------- ------------ ------------ ----------------------
133 4.1720 CHIX 21-Feb-22 10:12:43 0XL610000000000034RAHT
--------------- ------------- ------------ ------------ ----------------------
173 4.1720 CHIX 21-Feb-22 10:12:43 0XL610000000000034RAHU
--------------- ------------- ------------ ------------ ----------------------
255 4.1720 XLON 21-Feb-22 10:12:43 0XL6A0000000000034R593
--------------- ------------- ------------ ------------ ----------------------
627 4.1720 XLON 21-Feb-22 10:12:43 0XL6A0000000000034R592
--------------- ------------- ------------ ------------ ----------------------
6 4.1710 BATE 21-Feb-22 10:12:59 0XL670000000000034R9PF
--------------- ------------- ------------ ------------ ----------------------
104 4.1710 BATE 21-Feb-22 10:12:59 0XL670000000000034R9PG
--------------- ------------- ------------ ------------ ----------------------
19 4.1700 XLON 21-Feb-22 10:14:36 0XL6A0000000000034R5IB
--------------- ------------- ------------ ------------ ----------------------
114 4.1710 CHIX 21-Feb-22 10:15:36 0XL610000000000034RATR
--------------- ------------- ------------ ------------ ----------------------
59 4.1720 XLON 21-Feb-22 10:15:40 0XL6A0000000000034R5LE
--------------- ------------- ------------ ------------ ----------------------
613 4.1720 XLON 21-Feb-22 10:16:02 0XL6A0000000000034R5MC
--------------- ------------- ------------ ------------ ----------------------
14 4.1740 CHIX 21-Feb-22 10:18:12 0XL610000000000034RB62
--------------- ------------- ------------ ------------ ----------------------
47 4.1740 CHIX 21-Feb-22 10:18:12 0XL610000000000034RB61
--------------- ------------- ------------ ------------ ----------------------
96 4.1740 CHIX 21-Feb-22 10:18:12 0XL610000000000034RB60
--------------- ------------- ------------ ------------ ----------------------
126 4.1730 CHIX 21-Feb-22 10:19:01 0XL610000000000034RB8O
--------------- ------------- ------------ ------------ ----------------------
1073 4.1730 XLON 21-Feb-22 10:19:01 0XL6A0000000000034R5VP
--------------- ------------- ------------ ------------ ----------------------
372 4.1790 CHIX 21-Feb-22 10:20:28 0XL610000000000034RBJP
--------------- ------------- ------------ ------------ ----------------------
146 4.1790 CHIX 21-Feb-22 10:21:51 0XL610000000000034RBNR
--------------- ------------- ------------ ------------ ----------------------
191 4.1790 CHIX 21-Feb-22 10:22:10 0XL610000000000034RBOQ
--------------- ------------- ------------ ------------ ----------------------
94 4.1780 XLON 21-Feb-22 10:22:43 0XL6A0000000000034R6E6
--------------- ------------- ------------ ------------ ----------------------
1000 4.1780 XLON 21-Feb-22 10:22:43 0XL6A0000000000034R6E5
--------------- ------------- ------------ ------------ ----------------------
106 4.1770 CHIX 21-Feb-22 10:22:55 0XL610000000000034RBRN
--------------- ------------- ------------ ------------ ----------------------
55 4.1750 BATE 21-Feb-22 10:25:06 0XL670000000000034RB9V
--------------- ------------- ------------ ------------ ----------------------
152 4.1750 XLON 21-Feb-22 10:25:06 0XL6A0000000000034R6NJ
--------------- ------------- ------------ ------------ ----------------------
196 4.1750 BATE 21-Feb-22 10:25:06 0XL670000000000034RBA0
--------------- ------------- ------------ ------------ ----------------------
254 4.1750 CHIX 21-Feb-22 10:25:06 0XL610000000000034RC57
--------------- ------------- ------------ ------------ ----------------------
313 4.1750 CHIX 21-Feb-22 10:25:06 0XL610000000000034RC54
--------------- ------------- ------------ ------------ ----------------------
391 4.1750 BATE 21-Feb-22 10:25:06 0XL670000000000034RB9U
--------------- ------------- ------------ ------------ ----------------------
604 4.1750 XLON 21-Feb-22 10:25:06 0XL6A0000000000034R6NH
--------------- ------------- ------------ ------------ ----------------------
220 4.1730 CHIX 21-Feb-22 10:25:16 0XL610000000000034RC5I
--------------- ------------- ------------ ------------ ----------------------
104 4.1710 CHIX 21-Feb-22 10:26:43 0XL610000000000034RCB9
--------------- ------------- ------------ ------------ ----------------------
147 4.1700 CHIX 21-Feb-22 10:26:43 0XL610000000000034RCBC
--------------- ------------- ------------ ------------ ----------------------
432 4.1700 BATE 21-Feb-22 10:26:43 0XL670000000000034RBG9
--------------- ------------- ------------ ------------ ----------------------
598 4.1710 XLON 21-Feb-22 10:26:43 0XL6A0000000000034R6SM
--------------- ------------- ------------ ------------ ----------------------
894 4.1710 BATE 21-Feb-22 10:26:43 0XL670000000000034RBG8
--------------- ------------- ------------ ------------ ----------------------
104 4.1680 CHIX 21-Feb-22 10:27:43 0XL610000000000034RCDT
--------------- ------------- ------------ ------------ ----------------------
1239 4.1670 XLON 21-Feb-22 10:28:24 0XL6A0000000000034R71D
--------------- ------------- ------------ ------------ ----------------------
145 4.1670 CHIX 21-Feb-22 10:28:25 0XL610000000000034RCG8
--------------- ------------- ------------ ------------ ----------------------
114 4.1660 CHIX 21-Feb-22 10:29:01 0XL610000000000034RCIA
--------------- ------------- ------------ ------------ ----------------------
34 4.1660 CHIX 21-Feb-22 10:29:02 0XL610000000000034RCIC
--------------- ------------- ------------ ------------ ----------------------
66 4.1660 XLON 21-Feb-22 10:29:02 0XL6A0000000000034R73U
--------------- ------------- ------------ ------------ ----------------------
601 4.1660 XLON 21-Feb-22 10:29:02 0XL6A0000000000034R73S
--------------- ------------- ------------ ------------ ----------------------
157 4.1650 CHIX 21-Feb-22 10:29:55 0XL610000000000034RCLN
--------------- ------------- ------------ ------------ ----------------------
169 4.1640 BATE 21-Feb-22 10:29:55 0XL670000000000034RBU9
--------------- ------------- ------------ ------------ ----------------------
229 4.1620 BATE 21-Feb-22 10:29:55 0XL670000000000034RBUH
--------------- ------------- ------------ ------------ ----------------------
274 4.1650 BATE 21-Feb-22 10:29:55 0XL670000000000034RBU8
--------------- ------------- ------------ ------------ ----------------------
19 4.1640 XLON 21-Feb-22 10:30:53 0XL6A0000000000034R7DK
--------------- ------------- ------------ ------------ ----------------------
515 4.1640 XLON 21-Feb-22 10:30:53 0XL6A0000000000034R7DJ
--------------- ------------- ------------ ------------ ----------------------
24 4.1620 BATE 21-Feb-22 10:32:02 0XL670000000000034RC9O
--------------- ------------- ------------ ------------ ----------------------
124 4.1620 CHIX 21-Feb-22 10:32:02 0XL610000000000034RCUV
--------------- ------------- ------------ ------------ ----------------------
128 4.1620 BATE 21-Feb-22 10:32:02 0XL670000000000034RC9P
--------------- ------------- ------------ ------------ ----------------------
132 4.1610 CHIX 21-Feb-22 10:33:36 0XL610000000000034RD3S
--------------- ------------- ------------ ------------ ----------------------
1 4.1590 CHIX 21-Feb-22 10:36:15 0XL610000000000034RDDH
--------------- ------------- ------------ ------------ ----------------------
26 4.1590 BATE 21-Feb-22 10:36:15 0XL670000000000034RCQB
--------------- ------------- ------------ ------------ ----------------------
27 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R806
--------------- ------------- ------------ ------------ ----------------------
93 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R808
--------------- ------------- ------------ ------------ ----------------------
99 4.1590 BATE 21-Feb-22 10:36:15 0XL670000000000034RCQC
--------------- ------------- ------------ ------------ ----------------------
107 4.1600 BATE 21-Feb-22 10:36:15 0XL670000000000034RCQA
--------------- ------------- ------------ ------------ ----------------------
127 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R80C
--------------- ------------- ------------ ------------ ----------------------
129 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R809
--------------- ------------- ------------ ------------ ----------------------
135 4.1590 CHIX 21-Feb-22 10:36:15 0XL610000000000034RDDD
--------------- ------------- ------------ ------------ ----------------------
157 4.1590 CHIX 21-Feb-22 10:36:15 0XL610000000000034RDDE
--------------- ------------- ------------ ------------ ----------------------
193 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R80A
--------------- ------------- ------------ ------------ ----------------------
294 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R80B
--------------- ------------- ------------ ------------ ----------------------
643 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R805
--------------- ------------- ------------ ------------ ----------------------
1199 4.1600 XLON 21-Feb-22 10:36:15 0XL6A0000000000034R807
--------------- ------------- ------------ ------------ ----------------------
123 4.1680 XLON 21-Feb-22 10:43:32 0XL6A0000000000034R8SD
--------------- ------------- ------------ ------------ ----------------------
247 4.1680 XLON 21-Feb-22 10:43:32 0XL6A0000000000034R8SC
--------------- ------------- ------------ ------------ ----------------------
89 4.1650 BATE 21-Feb-22 10:43:53 0XL670000000000034RDQU
--------------- ------------- ------------ ------------ ----------------------
92 4.1620 CHIX 21-Feb-22 10:43:53 0XL610000000000034RE9A
--------------- ------------- ------------ ------------ ----------------------
159 4.1630 BATE 21-Feb-22 10:43:53 0XL670000000000034RDR0
--------------- ------------- ------------ ------------ ----------------------
200 4.1660 BATE 21-Feb-22 10:43:53 0XL670000000000034RDQT
--------------- ------------- ------------ ------------ ----------------------
238 4.1670 BATE 21-Feb-22 10:43:53 0XL670000000000034RDQS
--------------- ------------- ------------ ------------ ----------------------
378 4.1640 CHIX 21-Feb-22 10:43:53 0XL610000000000034RE97
--------------- ------------- ------------ ------------ ----------------------
433 4.1660 CHIX 21-Feb-22 10:43:53 0XL610000000000034RE90
--------------- ------------- ------------ ------------ ----------------------
520 4.1670 CHIX 21-Feb-22 10:43:53 0XL610000000000034RE8V
--------------- ------------- ------------ ------------ ----------------------
7 4.1640 CHIX 21-Feb-22 10:46:33 0XL610000000000034REIQ
--------------- ------------- ------------ ------------ ----------------------
223 4.1640 CHIX 21-Feb-22 10:46:33 0XL610000000000034REIR
--------------- ------------- ------------ ------------ ----------------------
191 4.1640 CHIX 21-Feb-22 10:50:16 0XL610000000000034RF4R
--------------- ------------- ------------ ------------ ----------------------
15 4.1620 BATE 21-Feb-22 10:50:38 0XL670000000000034RETQ
--------------- ------------- ------------ ------------ ----------------------
36 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5R
--------------- ------------- ------------ ------------ ----------------------
37 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5S
--------------- ------------- ------------ ------------ ----------------------
40 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5U
--------------- ------------- ------------ ------------ ----------------------
48 4.1620 BATE 21-Feb-22 10:50:38 0XL670000000000034RETP
--------------- ------------- ------------ ------------ ----------------------
88 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5T
--------------- ------------- ------------ ------------ ----------------------
138 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5V
--------------- ------------- ------------ ------------ ----------------------
158 4.1620 BATE 21-Feb-22 10:50:38 0XL670000000000034RETR
--------------- ------------- ------------ ------------ ----------------------
266 4.1620 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF60
--------------- ------------- ------------ ------------ ----------------------
582 4.1630 CHIX 21-Feb-22 10:50:38 0XL610000000000034RF5Q
--------------- ------------- ------------ ------------ ----------------------
627 4.1630 XLON 21-Feb-22 10:50:38 0XL6A0000000000034R9OI
--------------- ------------- ------------ ------------ ----------------------
153 4.1620 CHIX 21-Feb-22 10:50:39 0XL610000000000034RF62
--------------- ------------- ------------ ------------ ----------------------
171 4.1620 BATE 21-Feb-22 10:50:39 0XL670000000000034RETT
--------------- ------------- ------------ ------------ ----------------------
207 4.1610 CHIX 21-Feb-22 10:50:39 0XL610000000000034RF64
--------------- ------------- ------------ ------------ ----------------------
240 4.1610 BATE 21-Feb-22 10:50:39 0XL670000000000034RETU
--------------- ------------- ------------ ------------ ----------------------
292 4.1620 CHIX 21-Feb-22 10:50:39 0XL610000000000034RF63
--------------- ------------- ------------ ------------ ----------------------
215 4.1600 BATE 21-Feb-22 10:51:14 0XL670000000000034RF19
--------------- ------------- ------------ ------------ ----------------------
267 4.1600 CHIX 21-Feb-22 10:51:14 0XL610000000000034RF93
--------------- ------------- ------------ ------------ ----------------------
48 4.1590 CHIX 21-Feb-22 10:51:15 0XL610000000000034RF96
--------------- ------------- ------------ ------------ ----------------------
237 4.1590 BATE 21-Feb-22 10:51:15 0XL670000000000034RF1D
--------------- ------------- ------------ ------------ ----------------------
151 4.1590 BATE 21-Feb-22 10:51:26 0XL670000000000034RF22
--------------- ------------- ------------ ------------ ----------------------
276 4.1590 XLON 21-Feb-22 10:51:26 0XL6A0000000000034R9RU
--------------- ------------- ------------ ------------ ----------------------
331 4.1590 CHIX 21-Feb-22 10:51:26 0XL610000000000034RFA0
--------------- ------------- ------------ ------------ ----------------------
954 4.1590 XLON 21-Feb-22 10:51:26 0XL6A0000000000034R9RV
--------------- ------------- ------------ ------------ ----------------------
145 4.1580 BATE 21-Feb-22 10:51:30 0XL670000000000034RF28
--------------- ------------- ------------ ------------ ----------------------
268 4.1580 CHIX 21-Feb-22 10:51:30 0XL610000000000034RFA4
--------------- ------------- ------------ ------------ ----------------------
43 4.1570 BATE 21-Feb-22 10:53:12 0XL670000000000034RF8A
--------------- ------------- ------------ ------------ ----------------------
132 4.1570 BATE 21-Feb-22 10:53:12 0XL670000000000034RF89
--------------- ------------- ------------ ------------ ----------------------
268 4.1570 CHIX 21-Feb-22 10:53:12 0XL610000000000034RFET
--------------- ------------- ------------ ------------ ----------------------
104 4.1560 BATE 21-Feb-22 10:53:16 0XL670000000000034RF8G
--------------- ------------- ------------ ------------ ----------------------
222 4.1560 CHIX 21-Feb-22 10:53:16 0XL610000000000034RFF5
--------------- ------------- ------------ ------------ ----------------------
418 4.1550 XLON 21-Feb-22 10:53:43 0XL6A0000000000034RA40
--------------- ------------- ------------ ------------ ----------------------
3 4.1640 CHIX 21-Feb-22 11:00:59 0XL610000000000034RGIT
--------------- ------------- ------------ ------------ ----------------------
7 4.1640 CHIX 21-Feb-22 11:01:02 0XL610000000000034RGJC
--------------- ------------- ------------ ------------ ----------------------
186 4.1640 CHIX 21-Feb-22 11:01:46 0XL610000000000034RGNP
--------------- ------------- ------------ ------------ ----------------------
252 4.1640 CHIX 21-Feb-22 11:01:46 0XL610000000000034RGNQ
--------------- ------------- ------------ ------------ ----------------------
185 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBP
--------------- ------------- ------------ ------------ ----------------------
256 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBS
--------------- ------------- ------------ ------------ ----------------------
398 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBR
--------------- ------------- ------------ ------------ ----------------------
663 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBT
--------------- ------------- ------------ ------------ ----------------------
893 4.1690 XLON 21-Feb-22 11:03:37 0XL6A0000000000034RBBQ
--------------- ------------- ------------ ------------ ----------------------
134 4.1700 CHIX 21-Feb-22 11:04:23 0XL610000000000034RH2L
--------------- ------------- ------------ ------------ ----------------------
145 4.1700 CHIX 21-Feb-22 11:04:23 0XL610000000000034RH2K
--------------- ------------- ------------ ------------ ----------------------
110 4.1700 CHIX 21-Feb-22 11:04:30 0XL610000000000034RH30
--------------- ------------- ------------ ------------ ----------------------
175 4.1700 CHIX 21-Feb-22 11:04:30 0XL610000000000034RH31
--------------- ------------- ------------ ------------ ----------------------
3 4.1700 CHIX 21-Feb-22 11:04:36 0XL610000000000034RH36
--------------- ------------- ------------ ------------ ----------------------
111 4.1700 XLON 21-Feb-22 11:05:06 0XL6A0000000000034RBI3
--------------- ------------- ------------ ------------ ----------------------
388 4.1700 XLON 21-Feb-22 11:05:17 0XL6A0000000000034RBJU
--------------- ------------- ------------ ------------ ----------------------
440 4.1700 XLON 21-Feb-22 11:05:17 0XL6A0000000000034RBJV
--------------- ------------- ------------ ------------ ----------------------
120 4.1690 XLON 21-Feb-22 11:05:45 0XL6A0000000000034RBMJ
--------------- ------------- ------------ ------------ ----------------------
268 4.1680 XLON 21-Feb-22 11:05:45 0XL6A0000000000034RBMH
--------------- ------------- ------------ ------------ ----------------------
275 4.1670 BATE 21-Feb-22 11:05:45 0XL670000000000034RH3N
--------------- ------------- ------------ ------------ ----------------------
500 4.1690 XLON 21-Feb-22 11:05:45 0XL6A0000000000034RBMI
--------------- ------------- ------------ ------------ ----------------------
585 4.1680 CHIX 21-Feb-22 11:05:45 0XL610000000000034RH8L
--------------- ------------- ------------ ------------ ----------------------
963 4.1680 BATE 21-Feb-22 11:05:45 0XL670000000000034RH3B
--------------- ------------- ------------ ------------ ----------------------
1739 4.1680 XLON 21-Feb-22 11:05:45 0XL6A0000000000034RBM5
--------------- ------------- ------------ ------------ ----------------------
1126 4.1670 XLON 21-Feb-22 11:08:14 0XL6A0000000000034RC27
--------------- ------------- ------------ ------------ ----------------------
246 4.1670 CHIX 21-Feb-22 11:08:22 0XL610000000000034RHIP
--------------- ------------- ------------ ------------ ----------------------
135 4.1670 CHIX 21-Feb-22 11:10:54 0XL610000000000034RHRJ
--------------- ------------- ------------ ------------ ----------------------
455 4.1670 CHIX 21-Feb-22 11:10:54 0XL610000000000034RHRK
--------------- ------------- ------------ ------------ ----------------------
550 4.1670 CHIX 21-Feb-22 11:10:54 0XL610000000000034RHRO
--------------- ------------- ------------ ------------ ----------------------
2478 4.1670 CHIX 21-Feb-22 11:10:54 0XL610000000000034RHRM
--------------- ------------- ------------ ------------ ----------------------
109 4.1680 CHIX 21-Feb-22 11:11:23 0XL610000000000034RHVJ
--------------- ------------- ------------ ------------ ----------------------
496 4.1700 XLON 21-Feb-22 11:11:23 0XL6A0000000000034RCHH
--------------- ------------- ------------ ------------ ----------------------
500 4.1700 XLON 21-Feb-22 11:11:23 0XL6A0000000000034RCHG
--------------- ------------- ------------ ------------ ----------------------
900 4.1700 XLON 21-Feb-22 11:11:23 0XL6A0000000000034RCHF
--------------- ------------- ------------ ------------ ----------------------
28 4.1700 XLON 21-Feb-22 11:12:44 0XL6A0000000000034RCN7
--------------- ------------- ------------ ------------ ----------------------
32 4.1700 XLON 21-Feb-22 11:12:44 0XL6A0000000000034RCN5
--------------- ------------- ------------ ------------ ----------------------
145 4.1700 BATE 21-Feb-22 11:12:44 0XL670000000000034RI4R
--------------- ------------- ------------ ------------ ----------------------
369 4.1700 BATE 21-Feb-22 11:12:44 0XL670000000000034RI4S
--------------- ------------- ------------ ------------ ----------------------
430 4.1700 XLON 21-Feb-22 11:12:44 0XL6A0000000000034RCN6
--------------- ------------- ------------ ------------ ----------------------
500 4.1700 XLON 21-Feb-22 11:12:44 0XL6A0000000000034RCN4
--------------- ------------- ------------ ------------ ----------------------
75 4.1670 BATE 21-Feb-22 11:13:52 0XL670000000000034RI8Q
--------------- ------------- ------------ ------------ ----------------------
239 4.1670 BATE 21-Feb-22 11:13:52 0XL670000000000034RI8P
--------------- ------------- ------------ ------------ ----------------------
284 4.1670 CHIX 21-Feb-22 11:13:52 0XL610000000000034RI7F
--------------- ------------- ------------ ------------ ----------------------
87 4.1660 BATE 21-Feb-22 11:14:04 0XL670000000000034RI9U
--------------- ------------- ------------ ------------ ----------------------
93 4.1660 BATE 21-Feb-22 11:14:04 0XL670000000000034RI9T
--------------- ------------- ------------ ------------ ----------------------
104 4.1660 BATE 21-Feb-22 11:14:04 0XL670000000000034RIA0
--------------- ------------- ------------ ------------ ----------------------
241 4.1660 XLON 21-Feb-22 11:14:04 0XL6A0000000000034RCRQ
--------------- ------------- ------------ ------------ ----------------------
283 4.1660 BATE 21-Feb-22 11:14:04 0XL670000000000034RI9V
--------------- ------------- ------------ ------------ ----------------------
437 4.1650 CHIX 21-Feb-22 11:14:04 0XL610000000000034RI8A
--------------- ------------- ------------ ------------ ----------------------
976 4.1660 XLON 21-Feb-22 11:14:04 0XL6A0000000000034RCRR
--------------- ------------- ------------ ------------ ----------------------
149 4.1650 CHIX 21-Feb-22 11:14:05 0XL610000000000034RI8I
--------------- ------------- ------------ ------------ ----------------------
159 4.1650 CHIX 21-Feb-22 11:14:05 0XL610000000000034RI8H
--------------- ------------- ------------ ------------ ----------------------
234 4.1640 CHIX 21-Feb-22 11:14:23 0XL610000000000034RI9I
--------------- ------------- ------------ ------------ ----------------------
18 4.1620 BATE 21-Feb-22 11:14:37 0XL670000000000034RIE2
--------------- ------------- ------------ ------------ ----------------------
87 4.1630 CHIX 21-Feb-22 11:14:37 0XL610000000000034RIAR
--------------- ------------- ------------ ------------ ----------------------
125 4.1620 BATE 21-Feb-22 11:14:37 0XL670000000000034RIE1
--------------- ------------- ------------ ------------ ----------------------
174 4.1630 XLON 21-Feb-22 11:14:37 0XL6A0000000000034RCTR
--------------- ------------- ------------ ------------ ----------------------
180 4.1630 CHIX 21-Feb-22 11:14:37 0XL610000000000034RIAS
--------------- ------------- ------------ ------------ ----------------------
235 4.1620 CHIX 21-Feb-22 11:14:37 0XL610000000000034RIAV
--------------- ------------- ------------ ------------ ----------------------
261 4.1630 BATE 21-Feb-22 11:14:37 0XL670000000000034RIE0
--------------- ------------- ------------ ------------ ----------------------
1278 4.1630 XLON 21-Feb-22 11:14:37 0XL6A0000000000034RCTS
--------------- ------------- ------------ ------------ ----------------------
166 4.1610 CHIX 21-Feb-22 11:14:55 0XL610000000000034RIC7
--------------- ------------- ------------ ------------ ----------------------
469 4.1590 XLON 21-Feb-22 11:15:41 0XL6A0000000000034RD2O
--------------- ------------- ------------ ------------ ----------------------
29 4.1590 CHIX 21-Feb-22 11:15:53 0XL610000000000034RIFN
--------------- ------------- ------------ ------------ ----------------------
51 4.1580 BATE 21-Feb-22 11:15:53 0XL670000000000034RIKH
--------------- ------------- ------------ ------------ ----------------------
68 4.1590 CHIX 21-Feb-22 11:15:53 0XL610000000000034RIFM
--------------- ------------- ------------ ------------ ----------------------
88 4.1580 BATE 21-Feb-22 11:15:53 0XL670000000000034RIKF
--------------- ------------- ------------ ------------ ----------------------
98 4.1580 CHIX 21-Feb-22 11:15:53 0XL610000000000034RIFO
--------------- ------------- ------------ ------------ ----------------------
130 4.1580 BATE 21-Feb-22 11:16:47 0XL670000000000034RIOP
--------------- ------------- ------------ ------------ ----------------------
155 4.1580 CHIX 21-Feb-22 11:16:47 0XL610000000000034RIJT
--------------- ------------- ------------ ------------ ----------------------
197 4.1590 CHIX 21-Feb-22 11:16:47 0XL610000000000034RIJS
--------------- ------------- ------------ ------------ ----------------------
195 4.1590 CHIX 21-Feb-22 11:17:50 0XL610000000000034RIPA
--------------- ------------- ------------ ------------ ----------------------
15 4.1570 BATE 21-Feb-22 11:17:51 0XL670000000000034RJ0L
--------------- ------------- ------------ ------------ ----------------------
565 4.1570 XLON 21-Feb-22 11:17:51 0XL6A0000000000034RDBS
--------------- ------------- ------------ ------------ ----------------------
108 4.1570 BATE 21-Feb-22 11:17:54 0XL670000000000034RJ15
--------------- ------------- ------------ ------------ ----------------------
44 4.1560 BATE 21-Feb-22 11:17:57 0XL670000000000034RJ1U
--------------- ------------- ------------ ------------ ----------------------
129 4.1560 BATE 21-Feb-22 11:17:57 0XL670000000000034RJ1V
--------------- ------------- ------------ ------------ ----------------------
130 4.1560 CHIX 21-Feb-22 11:17:57 0XL610000000000034RIR3
--------------- ------------- ------------ ------------ ----------------------
199 4.1580 CHIX 21-Feb-22 11:19:38 0XL610000000000034RJ3F
--------------- ------------- ------------ ------------ ----------------------
21 4.1590 BATE 21-Feb-22 11:24:04 0XL670000000000034RK1T
--------------- ------------- ------------ ------------ ----------------------
50 4.1590 XLON 21-Feb-22 11:24:04 0XL6A0000000000034RE6L
--------------- ------------- ------------ ------------ ----------------------
74 4.1590 BATE 21-Feb-22 11:24:04 0XL670000000000034RK1U
--------------- ------------- ------------ ------------ ----------------------
496 4.1590 CHIX 21-Feb-22 11:24:04 0XL610000000000034RJKV
--------------- ------------- ------------ ------------ ----------------------
896 4.1590 XLON 21-Feb-22 11:24:04 0XL6A0000000000034RE6M
--------------- ------------- ------------ ------------ ----------------------
120 4.1580 CHIX 21-Feb-22 11:26:29 0XL610000000000034RJT8
--------------- ------------- ------------ ------------ ----------------------
168 4.1570 CHIX 21-Feb-22 11:26:29 0XL610000000000034RJTB
--------------- ------------- ------------ ------------ ----------------------
285 4.1580 CHIX 21-Feb-22 11:26:29 0XL610000000000034RJT7
--------------- ------------- ------------ ------------ ----------------------
334 4.1580 CHIX 21-Feb-22 11:26:29 0XL610000000000034RJT6
--------------- ------------- ------------ ------------ ----------------------
114 4.1550 BATE 21-Feb-22 11:27:19 0XL670000000000034RKL9
--------------- ------------- ------------ ------------ ----------------------
131 4.1560 BATE 21-Feb-22 11:27:19 0XL670000000000034RKL1
--------------- ------------- ------------ ------------ ----------------------
147 4.1550 CHIX 21-Feb-22 11:27:19 0XL610000000000034RK1P
--------------- ------------- ------------ ------------ ----------------------
672 4.1560 XLON 21-Feb-22 11:27:19 0XL6A0000000000034RELJ
--------------- ------------- ------------ ------------ ----------------------
729 4.1560 CHIX 21-Feb-22 11:27:19 0XL610000000000034RK1O
--------------- ------------- ------------ ------------ ----------------------
97 4.1540 BATE 21-Feb-22 11:28:27 0XL670000000000034RKSM
--------------- ------------- ------------ ------------ ----------------------
71 4.1540 BATE 21-Feb-22 11:28:32 0XL670000000000034RKT6
--------------- ------------- ------------ ------------ ----------------------
177 4.1540 XLON 21-Feb-22 11:28:32 0XL6A0000000000034REUN
--------------- ------------- ------------ ------------ ----------------------
361 4.1540 XLON 21-Feb-22 11:28:32 0XL6A0000000000034REUJ
--------------- ------------- ------------ ------------ ----------------------
435 4.1540 CHIX 21-Feb-22 11:28:32 0XL610000000000034RK9J
--------------- ------------- ------------ ------------ ----------------------
51 4.1530 BATE 21-Feb-22 11:28:51 0XL670000000000034RKVD
--------------- ------------- ------------ ------------ ----------------------
53 4.1530 BATE 21-Feb-22 11:28:51 0XL670000000000034RKVE
--------------- ------------- ------------ ------------ ----------------------
92 4.1520 BATE 21-Feb-22 11:28:51 0XL670000000000034RKVC
--------------- ------------- ------------ ------------ ----------------------
115 4.1530 CHIX 21-Feb-22 11:28:51 0XL610000000000034RKBH
--------------- ------------- ------------ ------------ ----------------------
140 4.1530 CHIX 21-Feb-22 11:28:51 0XL610000000000034RKBG
--------------- ------------- ------------ ------------ ----------------------
302 4.1530 CHIX 21-Feb-22 11:28:51 0XL610000000000034RKBF
--------------- ------------- ------------ ------------ ----------------------
453 4.1520 CHIX 21-Feb-22 11:28:51 0XL610000000000034RKBI
--------------- ------------- ------------ ------------ ----------------------
1180 4.1530 XLON 21-Feb-22 11:28:51 0XL6A0000000000034RF0U
--------------- ------------- ------------ ------------ ----------------------
129 4.1500 BATE 21-Feb-22 11:28:54 0XL670000000000034RKVR
--------------- ------------- ------------ ------------ ----------------------
155 4.1480 CHIX 21-Feb-22 11:29:46 0XL610000000000034RKEA
--------------- ------------- ------------ ------------ ----------------------
432 4.1480 XLON 21-Feb-22 11:31:57 0XL6A0000000000034RFF0
--------------- ------------- ------------ ------------ ----------------------
515 4.1480 XLON 21-Feb-22 11:32:46 0XL6A0000000000034RFIF
--------------- ------------- ------------ ------------ ----------------------
318 4.1490 CHIX 21-Feb-22 11:34:02 0XL610000000000034RKUU
--------------- ------------- ------------ ------------ ----------------------
469 4.1490 CHIX 21-Feb-22 11:34:02 0XL610000000000034RKUT
--------------- ------------- ------------ ------------ ----------------------
5 4.1520 CHIX 21-Feb-22 11:34:53 0XL610000000000034RL32
--------------- ------------- ------------ ------------ ----------------------
5 4.1520 CHIX 21-Feb-22 11:34:56 0XL610000000000034RL36
--------------- ------------- ------------ ------------ ----------------------
179 4.1520 CHIX 21-Feb-22 11:34:56 0XL610000000000034RL37
--------------- ------------- ------------ ------------ ----------------------
165 4.1500 BATE 21-Feb-22 11:35:05 0XL670000000000034RLPK
--------------- ------------- ------------ ------------ ----------------------
59 4.1580 XLON 21-Feb-22 11:37:26 0XL6A0000000000034RG7A
--------------- ------------- ------------ ------------ ----------------------
81 4.1580 XLON 21-Feb-22 11:37:26 0XL6A0000000000034RG7D
--------------- ------------- ------------ ------------ ----------------------
85 4.1580 XLON 21-Feb-22 11:37:26 0XL6A0000000000034RG7C
--------------- ------------- ------------ ------------ ----------------------
574 4.1580 XLON 21-Feb-22 11:37:26 0XL6A0000000000034RG7B
--------------- ------------- ------------ ------------ ----------------------
1 4.1580 XLON 21-Feb-22 11:37:31 0XL6A0000000000034RG83
--------------- ------------- ------------ ------------ ----------------------
39 4.1550 CHIX 21-Feb-22 11:37:54 0XL610000000000034RLGD
--------------- ------------- ------------ ------------ ----------------------
136 4.1560 BATE 21-Feb-22 11:37:54 0XL670000000000034RM9S
--------------- ------------- ------------ ------------ ----------------------
160 4.1550 CHIX 21-Feb-22 11:37:54 0XL610000000000034RLGB
--------------- ------------- ------------ ------------ ----------------------
461 4.1530 BATE 21-Feb-22 11:37:54 0XL670000000000034RM9U
--------------- ------------- ------------ ------------ ----------------------
318 4.1540 XLON 21-Feb-22 11:37:56 0XL6A0000000000034RGAK
--------------- ------------- ------------ ------------ ----------------------
500 4.1540 XLON 21-Feb-22 11:37:56 0XL6A0000000000034RGAJ
--------------- ------------- ------------ ------------ ----------------------
165 4.1540 XLON 21-Feb-22 11:38:41 0XL6A0000000000034RGDL
--------------- ------------- ------------ ------------ ----------------------
23 4.1520 BATE 21-Feb-22 11:40:28 0XL670000000000034RMMB
--------------- ------------- ------------ ------------ ----------------------
90 4.1510 CHIX 21-Feb-22 11:40:28 0XL610000000000034RLPP
--------------- ------------- ------------ ------------ ----------------------
102 4.1520 CHIX 21-Feb-22 11:40:28 0XL610000000000034RLPM
--------------- ------------- ------------ ------------ ----------------------
109 4.1520 BATE 21-Feb-22 11:40:28 0XL670000000000034RMMA
--------------- ------------- ------------ ------------ ----------------------
192 4.1510 BATE 21-Feb-22 11:40:28 0XL670000000000034RMMC
--------------- ------------- ------------ ------------ ----------------------
593 4.1520 XLON 21-Feb-22 11:40:28 0XL6A0000000000034RGLU
--------------- ------------- ------------ ------------ ----------------------
1218 4.1520 XLON 21-Feb-22 11:40:28 0XL6A0000000000034RGLV
--------------- ------------- ------------ ------------ ----------------------
93 4.1500 BATE 21-Feb-22 11:42:31 0XL670000000000034RN0U
--------------- ------------- ------------ ------------ ----------------------
185 4.1500 CHIX 21-Feb-22 11:42:31 0XL610000000000034RM2C
--------------- ------------- ------------ ------------ ----------------------
117 4.1480 BATE 21-Feb-22 11:42:51 0XL670000000000034RN2G
--------------- ------------- ------------ ------------ ----------------------
118 4.1490 BATE 21-Feb-22 11:42:51 0XL670000000000034RN2F
--------------- ------------- ------------ ------------ ----------------------
170 4.1480 CHIX 21-Feb-22 11:42:51 0XL610000000000034RM4A
--------------- ------------- ------------ ------------ ----------------------
171 4.1490 CHIX 21-Feb-22 11:42:51 0XL610000000000034RM49
--------------- ------------- ------------ ------------ ----------------------
862 4.1490 XLON 21-Feb-22 11:42:51 0XL6A0000000000034RH2U
--------------- ------------- ------------ ------------ ----------------------
863 4.1490 XLON 21-Feb-22 11:42:51 0XL6A0000000000034RH2V
--------------- ------------- ------------ ------------ ----------------------
85 4.1460 XLON 21-Feb-22 11:44:06 0XL6A0000000000034RH9S
--------------- ------------- ------------ ------------ ----------------------
193 4.1500 BATE 21-Feb-22 11:45:15 0XL670000000000034RNF7
--------------- ------------- ------------ ------------ ----------------------
124 4.1510 XLON 21-Feb-22 11:46:25 0XL6A0000000000034RHO4
--------------- ------------- ------------ ------------ ----------------------
113 4.1510 XLON 21-Feb-22 11:48:37 0XL6A0000000000034RI29
--------------- ------------- ------------ ------------ ----------------------
224 4.1510 XLON 21-Feb-22 11:48:37 0XL6A0000000000034RI2A
--------------- ------------- ------------ ------------ ----------------------
103 4.1500 CHIX 21-Feb-22 11:49:03 0XL610000000000034RMTG
--------------- ------------- ------------ ------------ ----------------------
305 4.1490 BATE 21-Feb-22 11:49:03 0XL670000000000034RO2G
--------------- ------------- ------------ ------------ ----------------------
1137 4.1500 XLON 21-Feb-22 11:49:03 0XL6A0000000000034RI40
--------------- ------------- ------------ ------------ ----------------------
1362 4.1490 XLON 21-Feb-22 11:49:03 0XL6A0000000000034RI42
--------------- ------------- ------------ ------------ ----------------------
95 4.1480 BATE 21-Feb-22 11:49:18 0XL670000000000034RO39
--------------- ------------- ------------ ------------ ----------------------
103 4.1480 CHIX 21-Feb-22 11:49:18 0XL610000000000034RMUC
--------------- ------------- ------------ ------------ ----------------------
70 4.1470 BATE 21-Feb-22 11:50:04 0XL670000000000034RO7F
--------------- ------------- ------------ ------------ ----------------------
82 4.1470 BATE 21-Feb-22 11:50:04 0XL670000000000034RO7G
--------------- ------------- ------------ ------------ ----------------------
221 4.1470 CHIX 21-Feb-22 11:50:04 0XL610000000000034RN13
--------------- ------------- ------------ ------------ ----------------------
682 4.1470 XLON 21-Feb-22 11:50:04 0XL6A0000000000034RI91
--------------- ------------- ------------ ------------ ----------------------
98 4.1460 BATE 21-Feb-22 11:50:40 0XL670000000000034ROB2
--------------- ------------- ------------ ------------ ----------------------
119 4.1460 BATE 21-Feb-22 11:50:40 0XL670000000000034ROB1
--------------- ------------- ------------ ------------ ----------------------
157 4.1460 CHIX 21-Feb-22 11:50:40 0XL610000000000034RN3G
--------------- ------------- ------------ ------------ ----------------------
219 4.1450 CHIX 21-Feb-22 11:50:40 0XL610000000000034RN3H
--------------- ------------- ------------ ------------ ----------------------
94 4.1550 CHIX 21-Feb-22 11:56:10 0XL610000000000034RNUG
--------------- ------------- ------------ ------------ ----------------------
150 4.1530 BATE 21-Feb-22 11:56:10 0XL670000000000034RP61
--------------- ------------- ------------ ------------ ----------------------
277 4.1540 CHIX 21-Feb-22 11:56:10 0XL610000000000034RNUJ
--------------- ------------- ------------ ------------ ----------------------
350 4.1550 BATE 21-Feb-22 11:56:10 0XL670000000000034RP5V
--------------- ------------- ------------ ------------ ----------------------
848 4.1540 XLON 21-Feb-22 11:56:10 0XL6A0000000000034RJAA
--------------- ------------- ------------ ------------ ----------------------
41 4.1520 CHIX 21-Feb-22 11:56:22 0XL610000000000034RO08
--------------- ------------- ------------ ------------ ----------------------
92 4.1520 BATE 21-Feb-22 11:56:22 0XL670000000000034RP6U
--------------- ------------- ------------ ------------ ----------------------
109 4.1520 BATE 21-Feb-22 11:56:22 0XL670000000000034RP6V
--------------- ------------- ------------ ------------ ----------------------
145 4.1520 CHIX 21-Feb-22 11:56:22 0XL610000000000034RO07
--------------- ------------- ------------ ------------ ----------------------
211 4.1520 XLON 21-Feb-22 11:56:22 0XL6A0000000000034RJBD
--------------- ------------- ------------ ------------ ----------------------
814 4.1520 XLON 21-Feb-22 11:56:22 0XL6A0000000000034RJBC
--------------- ------------- ------------ ------------ ----------------------
101 4.1510 BATE 21-Feb-22 12:02:12 0XL670000000000034RQ2L
--------------- ------------- ------------ ------------ ----------------------
247 4.1510 CHIX 21-Feb-22 12:02:12 0XL610000000000034RP2M
--------------- ------------- ------------ ------------ ----------------------
266 4.1510 BATE 21-Feb-22 12:02:12 0XL670000000000034RQ2M
--------------- ------------- ------------ ------------ ----------------------
113 4.1480 BATE 21-Feb-22 12:02:23 0XL670000000000034RQ44
--------------- ------------- ------------ ------------ ----------------------
119 4.1490 BATE 21-Feb-22 12:02:23 0XL670000000000034RQ43
--------------- ------------- ------------ ------------ ----------------------
174 4.1490 CHIX 21-Feb-22 12:02:23 0XL610000000000034RP3L
--------------- ------------- ------------ ------------ ----------------------
235 4.1500 CHIX 21-Feb-22 12:02:23 0XL610000000000034RP3M
--------------- ------------- ------------ ------------ ----------------------
747 4.1500 XLON 21-Feb-22 12:02:23 0XL6A0000000000034RK83
--------------- ------------- ------------ ------------ ----------------------
50 4.1550 CHIX 21-Feb-22 12:08:33 0XL610000000000034RQ06
--------------- ------------- ------------ ------------ ----------------------
398 4.1550 CHIX 21-Feb-22 12:08:33 0XL610000000000034RQ07
--------------- ------------- ------------ ------------ ----------------------
376 4.1540 CHIX 21-Feb-22 12:08:48 0XL610000000000034RQ1H
--------------- ------------- ------------ ------------ ----------------------
1732 4.1540 XLON 21-Feb-22 12:08:48 0XL6A0000000000034RL1I
--------------- ------------- ------------ ------------ ----------------------
662 4.1540 CHIX 21-Feb-22 12:08:57 0XL610000000000034RQ20
--------------- ------------- ------------ ------------ ----------------------
500 4.1580 XLON 21-Feb-22 12:10:34 0XL6A0000000000034RLA1
--------------- ------------- ------------ ------------ ----------------------
879 4.1580 XLON 21-Feb-22 12:10:34 0XL6A0000000000034RLA2
--------------- ------------- ------------ ------------ ----------------------
120 4.1610 XLON 21-Feb-22 12:11:35 0XL6A0000000000034RLFJ
--------------- ------------- ------------ ------------ ----------------------
70 4.1610 XLON 21-Feb-22 12:12:35 0XL6A0000000000034RLIV
--------------- ------------- ------------ ------------ ----------------------
441 4.1610 XLON 21-Feb-22 12:12:35 0XL6A0000000000034RLIU
--------------- ------------- ------------ ------------ ----------------------
500 4.1610 XLON 21-Feb-22 12:12:35 0XL6A0000000000034RLIT
--------------- ------------- ------------ ------------ ----------------------
142 4.1580 CHIX 21-Feb-22 12:14:14 0XL610000000000034RQPG
--------------- ------------- ------------ ------------ ----------------------
213 4.1580 CHIX 21-Feb-22 12:14:14 0XL610000000000034RQPI
--------------- ------------- ------------ ------------ ----------------------
441 4.1580 XLON 21-Feb-22 12:14:14 0XL6A0000000000034RLP5
--------------- ------------- ------------ ------------ ----------------------
500 4.1580 XLON 21-Feb-22 12:14:14 0XL6A0000000000034RLP4
--------------- ------------- ------------ ------------ ----------------------
1667 4.1590 XLON 21-Feb-22 12:14:14 0XL6A0000000000034RLP2
--------------- ------------- ------------ ------------ ----------------------
31 4.1540 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4T
--------------- ------------- ------------ ------------ ----------------------
32 4.1540 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4S
--------------- ------------- ------------ ------------ ----------------------
186 4.1540 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4R
--------------- ------------- ------------ ------------ ----------------------
204 4.1540 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4Q
--------------- ------------- ------------ ------------ ----------------------
463 4.1570 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4L
--------------- ------------- ------------ ------------ ----------------------
569 4.1560 CHIX 21-Feb-22 12:16:46 0XL610000000000034RR4O
--------------- ------------- ------------ ------------ ----------------------
794 4.1560 BATE 21-Feb-22 12:16:46 0XL670000000000034RS1N
--------------- ------------- ------------ ------------ ----------------------
178 4.1520 BATE 21-Feb-22 12:17:49 0XL670000000000034RS59
--------------- ------------- ------------ ------------ ----------------------
665 4.1520 CHIX 21-Feb-22 12:17:49 0XL610000000000034RR8S
--------------- ------------- ------------ ------------ ----------------------
911 4.1510 XLON 21-Feb-22 12:19:40 0XL6A0000000000034RMET
--------------- ------------- ------------ ------------ ----------------------
413 4.1520 CHIX 21-Feb-22 12:21:51 0XL610000000000034RRON
--------------- ------------- ------------ ------------ ----------------------
132 4.1590 XLON 21-Feb-22 12:25:02 0XL6A0000000000034RN3J
--------------- ------------- ------------ ------------ ----------------------
533 4.1590 XLON 21-Feb-22 12:25:02 0XL6A0000000000034RN3I
--------------- ------------- ------------ ------------ ----------------------
453 4.1600 XLON 21-Feb-22 12:28:10 0XL6A0000000000034RNII
--------------- ------------- ------------ ------------ ----------------------
232 4.1610 CHIX 21-Feb-22 12:28:57 0XL610000000000034RSK4
--------------- ------------- ------------ ------------ ----------------------
112 4.1610 CHIX 21-Feb-22 12:28:59 0XL610000000000034RSKB
--------------- ------------- ------------ ------------ ----------------------
1 4.1610 CHIX 21-Feb-22 12:29:04 0XL610000000000034RSKF
--------------- ------------- ------------ ------------ ----------------------
144 4.1610 CHIX 21-Feb-22 12:29:23 0XL610000000000034RSLD
--------------- ------------- ------------ ------------ ----------------------
115 4.1610 CHIX 21-Feb-22 12:29:33 0XL610000000000034RSME
--------------- ------------- ------------ ------------ ----------------------
291 4.1610 CHIX 21-Feb-22 12:29:43 0XL610000000000034RSN0
--------------- ------------- ------------ ------------ ----------------------
51 4.1600 CHIX 21-Feb-22 12:29:53 0XL610000000000034RSNL
--------------- ------------- ------------ ------------ ----------------------
202 4.1600 CHIX 21-Feb-22 12:29:53 0XL610000000000034RSNM
--------------- ------------- ------------ ------------ ----------------------
404 4.1600 CHIX 21-Feb-22 12:29:53 0XL610000000000034RSNJ
--------------- ------------- ------------ ------------ ----------------------
749 4.1600 CHIX 21-Feb-22 12:29:53 0XL610000000000034RSNK
--------------- ------------- ------------ ------------ ----------------------
554 4.1590 XLON 21-Feb-22 12:30:49 0XL6A0000000000034RO27
--------------- ------------- ------------ ------------ ----------------------
558 4.1590 CHIX 21-Feb-22 12:30:49 0XL610000000000034RSRS
--------------- ------------- ------------ ------------ ----------------------
768 4.1580 XLON 21-Feb-22 12:30:49 0XL6A0000000000034RO29
--------------- ------------- ------------ ------------ ----------------------
1620 4.1580 CHIX 21-Feb-22 12:30:49 0XL610000000000034RSRT
--------------- ------------- ------------ ------------ ----------------------
256 4.1570 BATE 21-Feb-22 12:30:50 0XL670000000000034RU02
--------------- ------------- ------------ ------------ ----------------------
358 4.1570 CHIX 21-Feb-22 12:31:34 0XL610000000000034RT0E
--------------- ------------- ------------ ------------ ----------------------
556 4.1570 XLON 21-Feb-22 12:31:34 0XL6A0000000000034RO7P
--------------- ------------- ------------ ------------ ----------------------
282 4.1560 CHIX 21-Feb-22 12:32:06 0XL610000000000034RT41
--------------- ------------- ------------ ------------ ----------------------
3 4.1580 BATE 21-Feb-22 12:36:52 0XL670000000000034RURN
--------------- ------------- ------------ ------------ ----------------------
31 4.1580 BATE 21-Feb-22 12:36:52 0XL670000000000034RURM
--------------- ------------- ------------ ------------ ----------------------
342 4.1580 CHIX 21-Feb-22 12:36:52 0XL610000000000034RTLE
--------------- ------------- ------------ ------------ ----------------------
380 4.1580 BATE 21-Feb-22 12:36:52 0XL670000000000034RURK
--------------- ------------- ------------ ------------ ----------------------
1112 4.1580 XLON 21-Feb-22 12:36:52 0XL6A0000000000034RP3E
--------------- ------------- ------------ ------------ ----------------------
157 4.1600 CHIX 21-Feb-22 12:42:42 0XL610000000000034RU7C
--------------- ------------- ------------ ------------ ----------------------
144 4.1600 CHIX 21-Feb-22 12:43:59 0XL610000000000034RUDR
--------------- ------------- ------------ ------------ ----------------------
204 4.1600 CHIX 21-Feb-22 12:43:59 0XL610000000000034RUDS
--------------- ------------- ------------ ------------ ----------------------
430 4.1600 CHIX 21-Feb-22 12:43:59 0XL610000000000034RUDT
--------------- ------------- ------------ ------------ ----------------------
63 4.1570 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF8
--------------- ------------- ------------ ------------ ----------------------
67 4.1570 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF6
--------------- ------------- ------------ ------------ ----------------------
94 4.1570 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF7
--------------- ------------- ------------ ------------ ----------------------
125 4.1580 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF2
--------------- ------------- ------------ ------------ ----------------------
147 4.1570 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF5
--------------- ------------- ------------ ------------ ----------------------
219 4.1570 XLON 21-Feb-22 12:44:01 0XL6A0000000000034RQ7R
--------------- ------------- ------------ ------------ ----------------------
492 4.1570 XLON 21-Feb-22 12:44:01 0XL6A0000000000034RQ7S
--------------- ------------- ------------ ------------ ----------------------
910 4.1580 CHIX 21-Feb-22 12:44:01 0XL610000000000034RUF1
--------------- ------------- ------------ ------------ ----------------------
333 4.1550 CHIX 21-Feb-22 12:44:02 0XL610000000000034RUGB
--------------- ------------- ------------ ------------ ----------------------
62 4.1550 BATE 21-Feb-22 12:44:04 0XL670000000000034RVNT
--------------- ------------- ------------ ------------ ----------------------
1022 4.1550 XLON 21-Feb-22 12:44:04 0XL6A0000000000034RQG4
--------------- ------------- ------------ ------------ ----------------------
348 4.1550 BATE 21-Feb-22 12:44:06 0XL670000000000034RVO9
--------------- ------------- ------------ ------------ ----------------------
45 4.1540 CHIX 21-Feb-22 12:44:16 0XL610000000000034RUJN
--------------- ------------- ------------ ------------ ----------------------
113 4.1540 BATE 21-Feb-22 12:44:16 0XL670000000000034RVPS
--------------- ------------- ------------ ------------ ----------------------
197 4.1540 BATE 21-Feb-22 12:44:16 0XL670000000000034RVPR
--------------- ------------- ------------ ------------ ----------------------
521 4.1540 BATE 21-Feb-22 12:44:18 0XL670000000000034RVQ5
--------------- ------------- ------------ ------------ ----------------------
13 4.1530 BATE 21-Feb-22 12:44:19 0XL670000000000034RVQE
--------------- ------------- ------------ ------------ ----------------------
26 4.1530 BATE 21-Feb-22 12:44:19 0XL670000000000034RVQF
--------------- ------------- ------------ ------------ ----------------------
39 4.1530 BATE 21-Feb-22 12:44:19 0XL670000000000034RVQG
--------------- ------------- ------------ ------------ ----------------------
263 4.1530 CHIX 21-Feb-22 12:44:19 0XL610000000000034RUK7
--------------- ------------- ------------ ------------ ----------------------
292 4.1540 CHIX 21-Feb-22 12:44:19 0XL610000000000034RUK6
--------------- ------------- ------------ ------------ ----------------------
293 4.1530 BATE 21-Feb-22 12:44:19 0XL670000000000034RVQH
--------------- ------------- ------------ ------------ ----------------------
334 4.1520 CHIX 21-Feb-22 12:44:19 0XL610000000000034RUKA
--------------- ------------- ------------ ------------ ----------------------
451 4.1520 BATE 21-Feb-22 12:44:20 0XL670000000000034RVQN
--------------- ------------- ------------ ------------ ----------------------
91 4.1480 BATE 21-Feb-22 12:44:51 0XL670000000000034RVU9
--------------- ------------- ------------ ------------ ----------------------
97 4.1480 CHIX 21-Feb-22 12:44:51 0XL610000000000034RUOR
--------------- ------------- ------------ ------------ ----------------------
197 4.1490 CHIX 21-Feb-22 12:44:51 0XL610000000000034RUOQ
--------------- ------------- ------------ ------------ ----------------------
383 4.1470 BATE 21-Feb-22 12:44:51 0XL670000000000034RVUA
--------------- ------------- ------------ ------------ ----------------------
894 4.1490 XLON 21-Feb-22 12:44:51 0XL6A0000000000034RQT2
--------------- ------------- ------------ ------------ ----------------------
95 4.1530 BATE 21-Feb-22 12:45:44 0XL670000000000034S02U
--------------- ------------- ------------ ------------ ----------------------
176 4.1510 CHIX 21-Feb-22 12:45:44 0XL610000000000034RUTJ
--------------- ------------- ------------ ------------ ----------------------
185 4.1520 CHIX 21-Feb-22 12:45:44 0XL610000000000034RUTF
--------------- ------------- ------------ ------------ ----------------------
217 4.1520 BATE 21-Feb-22 12:45:44 0XL670000000000034S02V
--------------- ------------- ------------ ------------ ----------------------
864 4.1520 XLON 21-Feb-22 12:45:44 0XL6A0000000000034RR23
--------------- ------------- ------------ ------------ ----------------------
1 4.1510 BATE 21-Feb-22 12:46:20 0XL670000000000034S061
--------------- ------------- ------------ ------------ ----------------------
160 4.1510 BATE 21-Feb-22 12:46:20 0XL670000000000034S060
--------------- ------------- ------------ ------------ ----------------------
280 4.1510 CHIX 21-Feb-22 12:46:20 0XL610000000000034RV0J
--------------- ------------- ------------ ------------ ----------------------
1248 4.1510 XLON 21-Feb-22 12:46:20 0XL6A0000000000034RR4L
--------------- ------------- ------------ ------------ ----------------------
232 4.1500 CHIX 21-Feb-22 12:46:25 0XL610000000000034RV0T
--------------- ------------- ------------ ------------ ----------------------
225 4.1490 CHIX 21-Feb-22 12:46:38 0XL610000000000034RV1Q
--------------- ------------- ------------ ------------ ----------------------
106 4.1480 BATE 21-Feb-22 12:46:54 0XL670000000000034S091
--------------- ------------- ------------ ------------ ----------------------
178 4.1480 CHIX 21-Feb-22 12:46:54 0XL610000000000034RV3A
--------------- ------------- ------------ ------------ ----------------------
47 4.1470 CHIX 21-Feb-22 12:47:07 0XL610000000000034RV4E
--------------- ------------- ------------ ------------ ----------------------
115 4.1470 BATE 21-Feb-22 12:47:07 0XL670000000000034S0A7
--------------- ------------- ------------ ------------ ----------------------
137 4.1460 BATE 21-Feb-22 12:47:07 0XL670000000000034S0A8
--------------- ------------- ------------ ------------ ----------------------
153 4.1470 CHIX 21-Feb-22 12:47:07 0XL610000000000034RV4F
--------------- ------------- ------------ ------------ ----------------------
150 4.1450 CHIX 21-Feb-22 12:47:45 0XL610000000000034RV77
--------------- ------------- ------------ ------------ ----------------------
48 4.1450 XLON 21-Feb-22 12:48:38 0XL6A0000000000034RRJB
--------------- ------------- ------------ ------------ ----------------------
88 4.1450 CHIX 21-Feb-22 12:48:38 0XL610000000000034RV9V
--------------- ------------- ------------ ------------ ----------------------
143 4.1450 CHIX 21-Feb-22 12:48:38 0XL610000000000034RV9U
--------------- ------------- ------------ ------------ ----------------------
986 4.1450 XLON 21-Feb-22 12:48:38 0XL6A0000000000034RRJC
--------------- ------------- ------------ ------------ ----------------------
127 4.1440 BATE 21-Feb-22 12:48:39 0XL670000000000034S0EM
--------------- ------------- ------------ ------------ ----------------------
16 4.1440 BATE 21-Feb-22 12:48:54 0XL670000000000034S0FI
--------------- ------------- ------------ ------------ ----------------------
17 4.1440 BATE 21-Feb-22 12:48:54 0XL670000000000034S0FG
--------------- ------------- ------------ ------------ ----------------------
104 4.1440 BATE 21-Feb-22 12:48:54 0XL670000000000034S0FH
--------------- ------------- ------------ ------------ ----------------------
163 4.1420 CHIX 21-Feb-22 12:49:45 0XL610000000000034RVF9
--------------- ------------- ------------ ------------ ----------------------
175 4.1410 CHIX 21-Feb-22 12:49:45 0XL610000000000034RVFA
--------------- ------------- ------------ ------------ ----------------------
642 4.1420 XLON 21-Feb-22 12:49:45 0XL6A0000000000034RRPK
--------------- ------------- ------------ ------------ ----------------------
48 4.1380 CHIX 21-Feb-22 12:51:01 0XL610000000000034RVM0
--------------- ------------- ------------ ------------ ----------------------
62 4.1380 CHIX 21-Feb-22 12:51:01 0XL610000000000034RVLV
--------------- ------------- ------------ ------------ ----------------------
204 4.1390 CHIX 21-Feb-22 12:51:01 0XL610000000000034RVLR
--------------- ------------- ------------ ------------ ----------------------
214 4.1400 XLON 21-Feb-22 12:51:23 0XL6A0000000000034RS45
--------------- ------------- ------------ ------------ ----------------------
368 4.1400 CHIX 21-Feb-22 12:51:35 0XL610000000000034RVQO
--------------- ------------- ------------ ------------ ----------------------
487 4.1400 XLON 21-Feb-22 12:51:35 0XL6A0000000000034RS5O
--------------- ------------- ------------ ------------ ----------------------
13 4.1430 XLON 21-Feb-22 12:52:17 0XL6A0000000000034RS9S
--------------- ------------- ------------ ------------ ----------------------
531 4.1430 XLON 21-Feb-22 12:52:17 0XL6A0000000000034RS9T
--------------- ------------- ------------ ------------ ----------------------
539 4.1420 CHIX 21-Feb-22 12:52:40 0XL610000000000034S01E
--------------- ------------- ------------ ------------ ----------------------
614 4.1420 XLON 21-Feb-22 12:52:40 0XL6A0000000000034RSCQ
--------------- ------------- ------------ ------------ ----------------------
143 4.1470 CHIX 21-Feb-22 13:02:39 0XL610000000000034S22O
--------------- ------------- ------------ ------------ ----------------------
10 4.1460 XLON 21-Feb-22 13:03:54 0XL6A0000000000034RU0H
--------------- ------------- ------------ ------------ ----------------------
87 4.1460 BATE 21-Feb-22 13:03:54 0XL670000000000034S20M
--------------- ------------- ------------ ------------ ----------------------
468 4.1460 XLON 21-Feb-22 13:03:54 0XL6A0000000000034RU0F
--------------- ------------- ------------ ------------ ----------------------
531 4.1450 BATE 21-Feb-22 13:03:54 0XL670000000000034S20N
--------------- ------------- ------------ ------------ ----------------------
1041 4.1460 XLON 21-Feb-22 13:03:54 0XL6A0000000000034RU0G
--------------- ------------- ------------ ------------ ----------------------
92 4.1450 CHIX 21-Feb-22 13:03:59 0XL610000000000034S28Q
--------------- ------------- ------------ ------------ ----------------------
78 4.1440 BATE 21-Feb-22 13:04:02 0XL670000000000034S21J
--------------- ------------- ------------ ------------ ----------------------
198 4.1440 CHIX 21-Feb-22 13:04:02 0XL610000000000034S29O
--------------- ------------- ------------ ------------ ----------------------
270 4.1430 XLON 21-Feb-22 13:04:02 0XL6A0000000000034RU1P
--------------- ------------- ------------ ------------ ----------------------
337 4.1430 BATE 21-Feb-22 13:04:02 0XL670000000000034S21K
--------------- ------------- ------------ ------------ ----------------------
448 4.1430 XLON 21-Feb-22 13:04:02 0XL6A0000000000034RU1Q
--------------- ------------- ------------ ------------ ----------------------
501 4.1440 BATE 21-Feb-22 13:04:02 0XL670000000000034S21I
--------------- ------------- ------------ ------------ ----------------------
1255 4.1440 XLON 21-Feb-22 13:04:02 0XL6A0000000000034RU1O
--------------- ------------- ------------ ------------ ----------------------
147 4.1430 CHIX 21-Feb-22 13:04:18 0XL610000000000034S2CC
--------------- ------------- ------------ ------------ ----------------------
356 4.1420 BATE 21-Feb-22 13:04:18 0XL670000000000034S22B
--------------- ------------- ------------ ------------ ----------------------
161 4.1410 CHIX 21-Feb-22 13:07:30 0XL610000000000034S311
--------------- ------------- ------------ ------------ ----------------------
78 4.1410 BATE 21-Feb-22 13:07:41 0XL670000000000034S2CH
--------------- ------------- ------------ ------------ ----------------------
668 4.1410 BATE 21-Feb-22 13:07:41 0XL670000000000034S2CI
--------------- ------------- ------------ ------------ ----------------------
33 4.1410 XLON 21-Feb-22 13:07:45 0XL6A0000000000034RUV8
--------------- ------------- ------------ ------------ ----------------------
165 4.1410 XLON 21-Feb-22 13:07:45 0XL6A0000000000034RUVB
--------------- ------------- ------------ ------------ ----------------------
228 4.1410 XLON 21-Feb-22 13:07:46 0XL6A0000000000034RUVD
--------------- ------------- ------------ ------------ ----------------------
329 4.1410 XLON 21-Feb-22 13:07:46 0XL6A0000000000034RUVE
--------------- ------------- ------------ ------------ ----------------------
487 4.1400 XLON 21-Feb-22 13:07:47 0XL6A0000000000034RUVM
--------------- ------------- ------------ ------------ ----------------------
609 4.1410 XLON 21-Feb-22 13:07:47 0XL6A0000000000034RUVN
--------------- ------------- ------------ ------------ ----------------------
440 4.1400 BATE 21-Feb-22 13:07:48 0XL670000000000034S2E4
--------------- ------------- ------------ ------------ ----------------------
111 4.1470 BATE 21-Feb-22 13:11:40 0XL670000000000034S2OH
--------------- ------------- ------------ ------------ ----------------------
127 4.1470 CHIX 21-Feb-22 13:11:40 0XL610000000000034S45K
--------------- ------------- ------------ ------------ ----------------------
136 4.1470 CHIX 21-Feb-22 13:11:40 0XL610000000000034S45J
--------------- ------------- ------------ ------------ ----------------------
302 4.1460 BATE 21-Feb-22 13:11:40 0XL670000000000034S2OD
--------------- ------------- ------------ ------------ ----------------------
445 4.1470 XLON 21-Feb-22 13:11:40 0XL6A0000000000034RVR7
--------------- ------------- ------------ ------------ ----------------------
500 4.1470 XLON 21-Feb-22 13:11:40 0XL6A0000000000034RVRA
--------------- ------------- ------------ ------------ ----------------------
1210 4.1460 BATE 21-Feb-22 13:11:40 0XL670000000000034S2OF
--------------- ------------- ------------ ------------ ----------------------
2109 4.1470 XLON 21-Feb-22 13:11:40 0XL6A0000000000034RVR8
--------------- ------------- ------------ ------------ ----------------------
88 4.1430 BATE 21-Feb-22 13:15:33 0XL670000000000034S33T
--------------- ------------- ------------ ------------ ----------------------
359 4.1430 CHIX 21-Feb-22 13:15:33 0XL610000000000034S51J
--------------- ------------- ------------ ------------ ----------------------
659 4.1430 XLON 21-Feb-22 13:15:33 0XL6A0000000000034S0N9
--------------- ------------- ------------ ------------ ----------------------
217 4.1440 BATE 21-Feb-22 13:15:36 0XL670000000000034S340
--------------- ------------- ------------ ------------ ----------------------
159 4.1420 CHIX 21-Feb-22 13:17:28 0XL610000000000034S5AS
--------------- ------------- ------------ ------------ ----------------------
617 4.1420 BATE 21-Feb-22 13:17:28 0XL670000000000034S39H
--------------- ------------- ------------ ------------ ----------------------
789 4.1420 XLON 21-Feb-22 13:17:28 0XL6A0000000000034S182
--------------- ------------- ------------ ------------ ----------------------
459 4.1410 CHIX 21-Feb-22 13:17:47 0XL610000000000034S5CF
--------------- ------------- ------------ ------------ ----------------------
571 4.1410 XLON 21-Feb-22 13:17:47 0XL6A0000000000034S19H
--------------- ------------- ------------ ------------ ----------------------
988 4.1400 CHIX 21-Feb-22 13:17:47 0XL610000000000034S5CI
--------------- ------------- ------------ ------------ ----------------------
697 4.1400 XLON 21-Feb-22 13:17:54 0XL6A0000000000034S1BG
--------------- ------------- ------------ ------------ ----------------------
700 4.1400 BATE 21-Feb-22 13:17:54 0XL670000000000034S3CL
--------------- ------------- ------------ ------------ ----------------------
226 4.1390 CHIX 21-Feb-22 13:17:56 0XL610000000000034S5FA
--------------- ------------- ------------ ------------ ----------------------
416 4.1390 CHIX 21-Feb-22 13:18:01 0XL610000000000034S5G0
--------------- ------------- ------------ ------------ ----------------------
89 4.1380 BATE 21-Feb-22 13:18:08 0XL670000000000034S3FH
--------------- ------------- ------------ ------------ ----------------------
100 4.1380 CHIX 21-Feb-22 13:18:08 0XL610000000000034S5HG
--------------- ------------- ------------ ------------ ----------------------
121 4.1380 CHIX 21-Feb-22 13:18:08 0XL610000000000034S5HF
--------------- ------------- ------------ ------------ ----------------------
75 4.1370 CHIX 21-Feb-22 13:18:14 0XL610000000000034S5I7
--------------- ------------- ------------ ------------ ----------------------
141 4.1370 CHIX 21-Feb-22 13:18:14 0XL610000000000034S5I6
--------------- ------------- ------------ ------------ ----------------------
207 4.1370 BATE 21-Feb-22 13:18:14 0XL670000000000034S3G9
--------------- ------------- ------------ ------------ ----------------------
29 4.1360 BATE 21-Feb-22 13:18:20 0XL670000000000034S3HJ
--------------- ------------- ------------ ------------ ----------------------
108 4.1360 BATE 21-Feb-22 13:18:20 0XL670000000000034S3HK
--------------- ------------- ------------ ------------ ----------------------
112 4.1360 CHIX 21-Feb-22 13:18:20 0XL610000000000034S5JF
--------------- ------------- ------------ ------------ ----------------------
144 4.1340 CHIX 21-Feb-22 13:18:21 0XL610000000000034S5JQ
--------------- ------------- ------------ ------------ ----------------------
131 4.1320 CHIX 21-Feb-22 13:18:24 0XL610000000000034S5M8
--------------- ------------- ------------ ------------ ----------------------
124 4.1290 CHIX 21-Feb-22 13:18:50 0XL610000000000034S5RH
--------------- ------------- ------------ ------------ ----------------------
352 4.1260 XLON 21-Feb-22 13:18:54 0XL6A0000000000034S1RB
--------------- ------------- ------------ ------------ ----------------------
224 4.1260 XLON 21-Feb-22 13:19:01 0XL6A0000000000034S1SK
--------------- ------------- ------------ ------------ ----------------------
163 4.1260 CHIX 21-Feb-22 13:19:04 0XL610000000000034S5T5
--------------- ------------- ------------ ------------ ----------------------
365 4.1260 XLON 21-Feb-22 13:19:04 0XL6A0000000000034S1TH
--------------- ------------- ------------ ------------ ----------------------
89 4.1260 BATE 21-Feb-22 13:19:06 0XL670000000000034S3OB
--------------- ------------- ------------ ------------ ----------------------
105 4.1240 CHIX 21-Feb-22 13:19:20 0XL610000000000034S5V7
--------------- ------------- ------------ ------------ ----------------------
4 4.1230 CHIX 21-Feb-22 13:22:17 0XL610000000000034S6JH
--------------- ------------- ------------ ------------ ----------------------
243 4.1230 CHIX 21-Feb-22 13:22:17 0XL610000000000034S6JJ
--------------- ------------- ------------ ------------ ----------------------
71 4.1230 XLON 21-Feb-22 13:23:06 0XL6A0000000000034S3C2
--------------- ------------- ------------ ------------ ----------------------
87 4.1230 BATE 21-Feb-22 13:23:06 0XL670000000000034S4I3
--------------- ------------- ------------ ------------ ----------------------
94 4.1230 BATE 21-Feb-22 13:23:06 0XL670000000000034S4I2
--------------- ------------- ------------ ------------ ----------------------
118 4.1230 XLON 21-Feb-22 13:23:06 0XL6A0000000000034S3C4
--------------- ------------- ------------ ------------ ----------------------
1526 4.1230 XLON 21-Feb-22 13:23:06 0XL6A0000000000034S3C1
--------------- ------------- ------------ ------------ ----------------------
195 4.1220 BATE 21-Feb-22 13:23:29 0XL670000000000034S4JV
--------------- ------------- ------------ ------------ ----------------------
222 4.1220 CHIX 21-Feb-22 13:23:29 0XL610000000000034S6OR
--------------- ------------- ------------ ------------ ----------------------
225 4.1220 CHIX 21-Feb-22 13:23:29 0XL610000000000034S6OQ
--------------- ------------- ------------ ------------ ----------------------
432 4.1210 CHIX 21-Feb-22 13:23:29 0XL610000000000034S6OP
--------------- ------------- ------------ ------------ ----------------------
89 4.1290 BATE 21-Feb-22 13:29:00 0XL670000000000034S5C3
--------------- ------------- ------------ ------------ ----------------------
531 4.1290 CHIX 21-Feb-22 13:29:00 0XL610000000000034S7E0
--------------- ------------- ------------ ------------ ----------------------
114 4.1310 XLON 21-Feb-22 13:29:11 0XL6A0000000000034S4QG
--------------- ------------- ------------ ------------ ----------------------
770 4.1310 XLON 21-Feb-22 13:29:11 0XL6A0000000000034S4QF
--------------- ------------- ------------ ------------ ----------------------
500 4.1310 XLON 21-Feb-22 13:29:27 0XL6A0000000000034S4S5
--------------- ------------- ------------ ------------ ----------------------
118 4.1310 XLON 21-Feb-22 13:29:29 0XL6A0000000000034S4SO
--------------- ------------- ------------ ------------ ----------------------
374 4.1280 BATE 21-Feb-22 13:30:27 0XL670000000000034S5GA
--------------- ------------- ------------ ------------ ----------------------
588 4.1270 CHIX 21-Feb-22 13:30:27 0XL610000000000034S7JG
--------------- ------------- ------------ ------------ ----------------------
757 4.1270 XLON 21-Feb-22 13:30:27 0XL6A0000000000034S52A
--------------- ------------- ------------ ------------ ----------------------
269 4.1250 CHIX 21-Feb-22 13:30:47 0XL610000000000034S7LN
--------------- ------------- ------------ ------------ ----------------------
290 4.1250 CHIX 21-Feb-22 13:30:47 0XL610000000000034S7LM
--------------- ------------- ------------ ------------ ----------------------
279 4.1240 CHIX 21-Feb-22 13:32:58 0XL610000000000034S7UA
--------------- ------------- ------------ ------------ ----------------------
394 4.1230 BATE 21-Feb-22 13:32:58 0XL670000000000034S5PO
--------------- ------------- ------------ ------------ ----------------------
971 4.1230 CHIX 21-Feb-22 13:32:58 0XL610000000000034S7UD
--------------- ------------- ------------ ------------ ----------------------
1381 4.1240 XLON 21-Feb-22 13:32:58 0XL6A0000000000034S5GU
--------------- ------------- ------------ ------------ ----------------------
101 4.1220 BATE 21-Feb-22 13:33:09 0XL670000000000034S5QD
--------------- ------------- ------------ ------------ ----------------------
152 4.1220 CHIX 21-Feb-22 13:33:09 0XL610000000000034S7V5
--------------- ------------- ------------ ------------ ----------------------
43 4.1210 BATE 21-Feb-22 13:33:45 0XL670000000000034S5RT
--------------- ------------- ------------ ------------ ----------------------
57 4.1210 BATE 21-Feb-22 13:33:45 0XL670000000000034S5RU
--------------- ------------- ------------ ------------ ----------------------
536 4.1210 CHIX 21-Feb-22 13:33:45 0XL610000000000034S80C
--------------- ------------- ------------ ------------ ----------------------
832 4.1210 XLON 21-Feb-22 13:33:45 0XL6A0000000000034S5K9
--------------- ------------- ------------ ------------ ----------------------
133 4.1200 BATE 21-Feb-22 13:33:52 0XL670000000000034S5T9
--------------- ------------- ------------ ------------ ----------------------
161 4.1200 CHIX 21-Feb-22 13:33:52 0XL610000000000034S81Q
--------------- ------------- ------------ ------------ ----------------------
170 4.1200 CHIX 21-Feb-22 13:33:52 0XL610000000000034S81R
--------------- ------------- ------------ ------------ ----------------------
576 4.1200 XLON 21-Feb-22 13:33:52 0XL6A0000000000034S5M5
--------------- ------------- ------------ ------------ ----------------------
105 4.1230 BATE 21-Feb-22 13:37:06 0XL670000000000034S6AN
--------------- ------------- ------------ ------------ ----------------------
151 4.1220 BATE 21-Feb-22 13:37:06 0XL670000000000034S6AV
--------------- ------------- ------------ ------------ ----------------------
170 4.1230 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8GN
--------------- ------------- ------------ ------------ ----------------------
171 4.1210 BATE 21-Feb-22 13:37:06 0XL670000000000034S6B3
--------------- ------------- ------------ ------------ ----------------------
180 4.1230 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8GK
--------------- ------------- ------------ ------------ ----------------------
214 4.1210 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8HA
--------------- ------------- ------------ ------------ ----------------------
244 4.1220 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8H3
--------------- ------------- ------------ ------------ ----------------------
338 4.1270 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8GD
--------------- ------------- ------------ ------------ ----------------------
344 4.1270 XLON 21-Feb-22 13:37:06 0XL6A0000000000034S6AA
--------------- ------------- ------------ ------------ ----------------------
478 4.1250 CHIX 21-Feb-22 13:37:06 0XL610000000000034S8GJ
--------------- ------------- ------------ ------------ ----------------------
1530 4.1270 XLON 21-Feb-22 13:37:06 0XL6A0000000000034S6A9
--------------- ------------- ------------ ------------ ----------------------
107 4.1230 BATE 21-Feb-22 13:39:49 0XL670000000000034S6LG
--------------- ------------- ------------ ------------ ----------------------
370 4.1250 CHIX 21-Feb-22 13:39:49 0XL610000000000034S8RU
--------------- ------------- ------------ ------------ ----------------------
549 4.1250 CHIX 21-Feb-22 13:39:49 0XL610000000000034S8RV
--------------- ------------- ------------ ------------ ----------------------
783 4.1240 CHIX 21-Feb-22 13:39:49 0XL610000000000034S8S0
--------------- ------------- ------------ ------------ ----------------------
22 4.1230 BATE 21-Feb-22 13:39:52 0XL670000000000034S6LL
--------------- ------------- ------------ ------------ ----------------------
223 4.1230 CHIX 21-Feb-22 13:39:52 0XL610000000000034S8S6
--------------- ------------- ------------ ------------ ----------------------
243 4.1230 CHIX 21-Feb-22 13:40:49 0XL610000000000034S8V7
--------------- ------------- ------------ ------------ ----------------------
110 4.1290 XLON 21-Feb-22 13:42:17 0XL6A0000000000034S76H
--------------- ------------- ------------ ------------ ----------------------
537 4.1300 XLON 21-Feb-22 13:42:43 0XL6A0000000000034S780
--------------- ------------- ------------ ------------ ----------------------
566 4.1300 XLON 21-Feb-22 13:42:43 0XL6A0000000000034S781
--------------- ------------- ------------ ------------ ----------------------
111 4.1330 CHIX 21-Feb-22 13:46:33 0XL610000000000034S9K6
--------------- ------------- ------------ ------------ ----------------------
112 4.1330 CHIX 21-Feb-22 13:47:34 0XL610000000000034S9P8
--------------- ------------- ------------ ------------ ----------------------
275 4.1300 CHIX 21-Feb-22 13:48:34 0XL610000000000034S9TB
--------------- ------------- ------------ ------------ ----------------------
310 4.1310 CHIX 21-Feb-22 13:48:34 0XL610000000000034S9T9
--------------- ------------- ------------ ------------ ----------------------
380 4.1300 BATE 21-Feb-22 13:48:34 0XL670000000000034S7NT
--------------- ------------- ------------ ------------ ----------------------
563 4.1310 XLON 21-Feb-22 13:48:34 0XL6A0000000000034S882
--------------- ------------- ------------ ------------ ----------------------
669 4.1300 XLON 21-Feb-22 13:48:34 0XL6A0000000000034S883
--------------- ------------- ------------ ------------ ----------------------
246 4.1300 CHIX 21-Feb-22 13:51:02 0XL610000000000034SA5F
--------------- ------------- ------------ ------------ ----------------------
574 4.1300 CHIX 21-Feb-22 13:51:02 0XL610000000000034SA5D
--------------- ------------- ------------ ------------ ----------------------
1141 4.1300 CHIX 21-Feb-22 13:51:02 0XL610000000000034SA5G
--------------- ------------- ------------ ------------ ----------------------
1488 4.1290 CHIX 21-Feb-22 13:52:20 0XL610000000000034SABI
--------------- ------------- ------------ ------------ ----------------------
110 4.1290 XLON 21-Feb-22 13:54:08 0XL6A0000000000034S97E
--------------- ------------- ------------ ------------ ----------------------
193 4.1290 XLON 21-Feb-22 13:54:08 0XL6A0000000000034S97D
--------------- ------------- ------------ ------------ ----------------------
231 4.1280 CHIX 21-Feb-22 13:54:08 0XL610000000000034SAIG
--------------- ------------- ------------ ------------ ----------------------
414 4.1290 XLON 21-Feb-22 13:54:08 0XL6A0000000000034S97C
--------------- ------------- ------------ ------------ ----------------------
202 4.1290 XLON 21-Feb-22 13:54:12 0XL6A0000000000034S97N
--------------- ------------- ------------ ------------ ----------------------
329 4.1290 XLON 21-Feb-22 13:54:12 0XL6A0000000000034S97P
--------------- ------------- ------------ ------------ ----------------------
172 4.1290 CHIX 21-Feb-22 13:54:16 0XL610000000000034SAKI
--------------- ------------- ------------ ------------ ----------------------
143 4.1290 CHIX 21-Feb-22 13:54:18 0XL610000000000034SAKS
--------------- ------------- ------------ ------------ ----------------------
295 4.1280 BATE 21-Feb-22 13:54:33 0XL670000000000034S8GF
--------------- ------------- ------------ ------------ ----------------------
1845 4.1280 XLON 21-Feb-22 13:54:33 0XL6A0000000000034S9B5
--------------- ------------- ------------ ------------ ----------------------
147 4.1270 BATE 21-Feb-22 13:55:06 0XL670000000000034S8I7
--------------- ------------- ------------ ------------ ----------------------
151 4.1270 XLON 21-Feb-22 13:55:06 0XL6A0000000000034S9G9
--------------- ------------- ------------ ------------ ----------------------
459 4.1270 XLON 21-Feb-22 13:55:06 0XL6A0000000000034S9G8
--------------- ------------- ------------ ------------ ----------------------
2976 4.1270 CHIX 21-Feb-22 13:55:06 0XL610000000000034SAOC
--------------- ------------- ------------ ------------ ----------------------
418 4.1260 BATE 21-Feb-22 13:55:07 0XL670000000000034S8I8
--------------- ------------- ------------ ------------ ----------------------
671 4.1260 XLON 21-Feb-22 13:55:07 0XL6A0000000000034S9GA
--------------- ------------- ------------ ------------ ----------------------
500 4.1280 XLON 21-Feb-22 13:55:57 0XL6A0000000000034S9NO
--------------- ------------- ------------ ------------ ----------------------
600 4.1280 XLON 21-Feb-22 13:55:57 0XL6A0000000000034S9NP
--------------- ------------- ------------ ------------ ----------------------
71 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OJ
--------------- ------------- ------------ ------------ ----------------------
165 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OK
--------------- ------------- ------------ ------------ ----------------------
252 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OE
--------------- ------------- ------------ ------------ ----------------------
329 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OL
--------------- ------------- ------------ ------------ ----------------------
366 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OG
--------------- ------------- ------------ ------------ ----------------------
371 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OI
--------------- ------------- ------------ ------------ ----------------------
467 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OH
--------------- ------------- ------------ ------------ ----------------------
600 4.1280 XLON 21-Feb-22 13:55:59 0XL6A0000000000034S9OD
--------------- ------------- ------------ ------------ ----------------------
41 4.1300 XLON 21-Feb-22 13:56:28 0XL6A0000000000034S9SD
--------------- ------------- ------------ ------------ ----------------------
1491 4.1300 CHIX 21-Feb-22 13:56:55 0XL610000000000034SB4P
--------------- ------------- ------------ ------------ ----------------------
930 4.1290 CHIX 21-Feb-22 13:57:24 0XL610000000000034SB7Q
--------------- ------------- ------------ ------------ ----------------------
602 4.1270 XLON 21-Feb-22 13:57:30 0XL6A0000000000034SA3E
--------------- ------------- ------------ ------------ ----------------------
368 4.1260 XLON 21-Feb-22 13:57:43 0XL6A0000000000034SA48
--------------- ------------- ------------ ------------ ----------------------
809 4.1260 CHIX 21-Feb-22 13:57:43 0XL610000000000034SB9J
--------------- ------------- ------------ ------------ ----------------------
1145 4.1260 XLON 21-Feb-22 13:57:43 0XL6A0000000000034SA49
--------------- ------------- ------------ ------------ ----------------------
145 4.1270 BATE 21-Feb-22 13:57:45 0XL670000000000034S92I
--------------- ------------- ------------ ------------ ----------------------
17 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93K
--------------- ------------- ------------ ------------ ----------------------
19 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93J
--------------- ------------- ------------ ------------ ----------------------
31 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93H
--------------- ------------- ------------ ------------ ----------------------
32 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93I
--------------- ------------- ------------ ------------ ----------------------
90 4.1250 BATE 21-Feb-22 13:57:55 0XL670000000000034S93O
--------------- ------------- ------------ ------------ ----------------------
128 4.1250 BATE 21-Feb-22 13:57:55 0XL670000000000034S93F
--------------- ------------- ------------ ------------ ----------------------
311 4.1240 BATE 21-Feb-22 13:57:55 0XL670000000000034S93M
--------------- ------------- ------------ ------------ ----------------------
955 4.1240 XLON 21-Feb-22 13:57:55 0XL6A0000000000034SA5L
--------------- ------------- ------------ ------------ ----------------------
1009 4.1250 CHIX 21-Feb-22 13:57:55 0XL610000000000034SBAT
--------------- ------------- ------------ ------------ ----------------------
163 4.1280 BATE 21-Feb-22 13:58:54 0XL670000000000034S97Q
--------------- ------------- ------------ ------------ ----------------------
177 4.1270 BATE 21-Feb-22 13:59:03 0XL670000000000034S98N
--------------- ------------- ------------ ------------ ----------------------
340 4.1270 BATE 21-Feb-22 13:59:03 0XL670000000000034S98J
--------------- ------------- ------------ ------------ ----------------------
415 4.1270 CHIX 21-Feb-22 13:59:03 0XL610000000000034SBFN
--------------- ------------- ------------ ------------ ----------------------
163 4.1270 CHIX 21-Feb-22 14:01:01 0XL610000000000034SBLD
--------------- ------------- ------------ ------------ ----------------------
330 4.1250 CHIX 21-Feb-22 14:01:58 0XL610000000000034SBPO
--------------- ------------- ------------ ------------ ----------------------
577 4.1250 XLON 21-Feb-22 14:01:58 0XL6A0000000000034SAPA
--------------- ------------- ------------ ------------ ----------------------
174 4.1240 BATE 21-Feb-22 14:02:26 0XL670000000000034S9KB
--------------- ------------- ------------ ------------ ----------------------
337 4.1240 CHIX 21-Feb-22 14:02:26 0XL610000000000034SBRU
--------------- ------------- ------------ ------------ ----------------------
346 4.1230 BATE 21-Feb-22 14:02:26 0XL670000000000034S9KD
--------------- ------------- ------------ ------------ ----------------------
430 4.1230 CHIX 21-Feb-22 14:02:26 0XL610000000000034SBS5
--------------- ------------- ------------ ------------ ----------------------
1207 4.1240 XLON 21-Feb-22 14:02:26 0XL6A0000000000034SARF
--------------- ------------- ------------ ------------ ----------------------
486 4.1220 CHIX 21-Feb-22 14:02:29 0XL610000000000034SBSJ
--------------- ------------- ------------ ------------ ----------------------
189 4.1210 CHIX 21-Feb-22 14:06:24 0XL610000000000034SC9D
--------------- ------------- ------------ ------------ ----------------------
536 4.1220 CHIX 21-Feb-22 14:06:24 0XL610000000000034SC99
--------------- ------------- ------------ ------------ ----------------------
1509 4.1210 XLON 21-Feb-22 14:06:24 0XL6A0000000000034SBCQ
--------------- ------------- ------------ ------------ ----------------------
26 4.1230 CHIX 21-Feb-22 14:07:54 0XL610000000000034SCDS
--------------- ------------- ------------ ------------ ----------------------
138 4.1230 CHIX 21-Feb-22 14:07:54 0XL610000000000034SCDT
--------------- ------------- ------------ ------------ ----------------------
150 4.1280 CHIX 21-Feb-22 14:08:08 0XL610000000000034SCF4
--------------- ------------- ------------ ------------ ----------------------
234 4.1280 CHIX 21-Feb-22 14:08:08 0XL610000000000034SCF3
--------------- ------------- ------------ ------------ ----------------------
113 4.1300 BATE 21-Feb-22 14:08:59 0XL670000000000034SAD9
--------------- ------------- ------------ ------------ ----------------------
11 4.1290 BATE 21-Feb-22 14:09:00 0XL670000000000034SADH
--------------- ------------- ------------ ------------ ----------------------
163 4.1290 BATE 21-Feb-22 14:09:00 0XL670000000000034SADE
--------------- ------------- ------------ ------------ ----------------------
219 4.1290 BATE 21-Feb-22 14:09:00 0XL670000000000034SADD
--------------- ------------- ------------ ------------ ----------------------
893 4.1280 XLON 21-Feb-22 14:09:02 0XL6A0000000000034SBSQ
--------------- ------------- ------------ ------------ ----------------------
171 4.1270 CHIX 21-Feb-22 14:10:04 0XL610000000000034SCPC
--------------- ------------- ------------ ------------ ----------------------
224 4.1270 BATE 21-Feb-22 14:10:04 0XL670000000000034SAID
--------------- ------------- ------------ ------------ ----------------------
106 4.1260 CHIX 21-Feb-22 14:10:57 0XL610000000000034SCSP
--------------- ------------- ------------ ------------ ----------------------
5 4.1290 XLON 21-Feb-22 14:12:00 0XL6A0000000000034SCD7
--------------- ------------- ------------ ------------ ----------------------
31 4.1290 XLON 21-Feb-22 14:12:00 0XL6A0000000000034SCD6
--------------- ------------- ------------ ------------ ----------------------
1635 4.1290 XLON 21-Feb-22 14:12:00 0XL6A0000000000034SCD8
--------------- ------------- ------------ ------------ ----------------------
199 4.1280 BATE 21-Feb-22 14:12:13 0XL670000000000034SAQU
--------------- ------------- ------------ ------------ ----------------------
1008 4.1280 XLON 21-Feb-22 14:12:13 0XL6A0000000000034SCEV
--------------- ------------- ------------ ------------ ----------------------
161 4.1440 CHIX 21-Feb-22 14:14:00 0XL610000000000034SD7P
--------------- ------------- ------------ ------------ ----------------------
184 4.1440 CHIX 21-Feb-22 14:14:00 0XL610000000000034SD7O
--------------- ------------- ------------ ------------ ----------------------
16 4.1510 BATE 21-Feb-22 14:15:53 0XL670000000000034SB8R
--------------- ------------- ------------ ------------ ----------------------
176 4.1510 BATE 21-Feb-22 14:15:53 0XL670000000000034SB8Q
--------------- ------------- ------------ ------------ ----------------------
231 4.1510 BATE 21-Feb-22 14:15:53 0XL670000000000034SB8S
--------------- ------------- ------------ ------------ ----------------------
345 4.1520 BATE 21-Feb-22 14:15:53 0XL670000000000034SB8T
--------------- ------------- ------------ ------------ ----------------------
619 4.1520 CHIX 21-Feb-22 14:15:53 0XL610000000000034SDGC
--------------- ------------- ------------ ------------ ----------------------
51 4.1500 BATE 21-Feb-22 14:15:54 0XL670000000000034SB94
--------------- ------------- ------------ ------------ ----------------------
267 4.1500 BATE 21-Feb-22 14:15:54 0XL670000000000034SB92
--------------- ------------- ------------ ------------ ----------------------
547 4.1500 XLON 21-Feb-22 14:15:54 0XL6A0000000000034SD3J
--------------- ------------- ------------ ------------ ----------------------
117 4.1480 BATE 21-Feb-22 14:16:02 0XL670000000000034SB9K
--------------- ------------- ------------ ------------ ----------------------
121 4.1490 BATE 21-Feb-22 14:16:02 0XL670000000000034SB9H
--------------- ------------- ------------ ------------ ----------------------
780 4.1490 XLON 21-Feb-22 14:16:02 0XL6A0000000000034SD52
--------------- ------------- ------------ ------------ ----------------------
862 4.1580 XLON 21-Feb-22 14:17:18 0XL6A0000000000034SDB4
--------------- ------------- ------------ ------------ ----------------------
3233 4.1570 CHIX 21-Feb-22 14:19:08 0XL610000000000034SDTK
--------------- ------------- ------------ ------------ ----------------------
211 4.1630 CHIX 21-Feb-22 14:22:07 0XL610000000000034SEBH
--------------- ------------- ------------ ------------ ----------------------
353 4.1630 CHIX 21-Feb-22 14:22:50 0XL610000000000034SEDR
--------------- ------------- ------------ ------------ ----------------------
270 4.1630 XLON 21-Feb-22 14:22:55 0XL6A0000000000034SEAT
--------------- ------------- ------------ ------------ ----------------------
337 4.1630 XLON 21-Feb-22 14:22:55 0XL6A0000000000034SEAR
--------------- ------------- ------------ ------------ ----------------------
658 4.1630 XLON 21-Feb-22 14:22:55 0XL6A0000000000034SEAU
--------------- ------------- ------------ ------------ ----------------------
826 4.1630 XLON 21-Feb-22 14:22:55 0XL6A0000000000034SEAS
--------------- ------------- ------------ ------------ ----------------------
332 4.1630 XLON 21-Feb-22 14:23:01 0XL6A0000000000034SEB1
--------------- ------------- ------------ ------------ ----------------------
161 4.1630 CHIX 21-Feb-22 14:23:05 0XL610000000000034SEEM
--------------- ------------- ------------ ------------ ----------------------
263 4.1630 XLON 21-Feb-22 14:23:38 0XL6A0000000000034SEET
--------------- ------------- ------------ ------------ ----------------------
500 4.1630 XLON 21-Feb-22 14:23:38 0XL6A0000000000034SEEU
--------------- ------------- ------------ ------------ ----------------------
178 4.1630 CHIX 21-Feb-22 14:23:44 0XL610000000000034SEH5
--------------- ------------- ------------ ------------ ----------------------
351 4.1600 BATE 21-Feb-22 14:24:06 0XL670000000000034SCAD
--------------- ------------- ------------ ------------ ----------------------
1406 4.1600 CHIX 21-Feb-22 14:24:06 0XL610000000000034SEJG
--------------- ------------- ------------ ------------ ----------------------
1845 4.1600 XLON 21-Feb-22 14:24:06 0XL6A0000000000034SEI4
--------------- ------------- ------------ ------------ ----------------------
66 4.1580 BATE 21-Feb-22 14:26:34 0XL670000000000034SCKF
--------------- ------------- ------------ ------------ ----------------------
146 4.1570 BATE 21-Feb-22 14:26:34 0XL670000000000034SCKJ
--------------- ------------- ------------ ------------ ----------------------
171 4.1580 BATE 21-Feb-22 14:26:34 0XL670000000000034SCKG
--------------- ------------- ------------ ------------ ----------------------
528 4.1570 CHIX 21-Feb-22 14:26:34 0XL610000000000034SET0
--------------- ------------- ------------ ------------ ----------------------
687 4.1580 CHIX 21-Feb-22 14:26:34 0XL610000000000034SESV
--------------- ------------- ------------ ------------ ----------------------
3067 4.1570 XLON 21-Feb-22 14:26:34 0XL6A0000000000034SES9
--------------- ------------- ------------ ------------ ----------------------
453 4.1560 BATE 21-Feb-22 14:26:44 0XL670000000000034SCLL
--------------- ------------- ------------ ------------ ----------------------
302 4.1560 CHIX 21-Feb-22 14:26:52 0XL610000000000034SEU4
--------------- ------------- ------------ ------------ ----------------------
177 4.1560 BATE 21-Feb-22 14:27:05 0XL670000000000034SCMO
--------------- ------------- ------------ ------------ ----------------------
203 4.1560 CHIX 21-Feb-22 14:27:05 0XL610000000000034SEV6
--------------- ------------- ------------ ------------ ----------------------
191 4.1550 BATE 21-Feb-22 14:28:46 0XL670000000000034SCR9
--------------- ------------- ------------ ------------ ----------------------
451 4.1550 CHIX 21-Feb-22 14:28:46 0XL610000000000034SF3P
--------------- ------------- ------------ ------------ ----------------------
722 4.1550 XLON 21-Feb-22 14:28:46 0XL6A0000000000034SF5R
--------------- ------------- ------------ ------------ ----------------------
403 4.1540 XLON 21-Feb-22 14:29:25 0XL6A0000000000034SF8Q
--------------- ------------- ------------ ------------ ----------------------
122 4.1540 BATE 21-Feb-22 14:29:57 0XL670000000000034SD0A
--------------- ------------- ------------ ------------ ----------------------
438 4.1540 CHIX 21-Feb-22 14:29:57 0XL610000000000034SFA7
--------------- ------------- ------------ ------------ ----------------------
1283 4.1540 XLON 21-Feb-22 14:29:57 0XL6A0000000000034SFC7
--------------- ------------- ------------ ------------ ----------------------
347 4.1530 BATE 21-Feb-22 14:30:18 0XL670000000000034SD2P
--------------- ------------- ------------ ------------ ----------------------
461 4.1530 CHIX 21-Feb-22 14:30:18 0XL610000000000034SFDJ
--------------- ------------- ------------ ------------ ----------------------
1011 4.1530 XLON 21-Feb-22 14:30:18 0XL6A0000000000034SFF7
--------------- ------------- ------------ ------------ ----------------------
162 4.1520 BATE 21-Feb-22 14:30:39 0XL670000000000034SD4G
--------------- ------------- ------------ ------------ ----------------------
417 4.1520 CHIX 21-Feb-22 14:30:39 0XL610000000000034SFF0
--------------- ------------- ------------ ------------ ----------------------
819 4.1510 XLON 21-Feb-22 14:31:47 0XL6A0000000000034SFM3
--------------- ------------- ------------ ------------ ----------------------
133 4.1490 BATE 21-Feb-22 14:32:41 0XL670000000000034SDC4
--------------- ------------- ------------ ------------ ----------------------
139 4.1490 CHIX 21-Feb-22 14:32:41 0XL610000000000034SFM0
--------------- ------------- ------------ ------------ ----------------------
147 4.1500 BATE 21-Feb-22 14:32:41 0XL670000000000034SDC3
--------------- ------------- ------------ ------------ ----------------------
244 4.1510 BATE 21-Feb-22 14:32:41 0XL670000000000034SDC1
--------------- ------------- ------------ ------------ ----------------------
366 4.1490 CHIX 21-Feb-22 14:32:41 0XL610000000000034SFLU
--------------- ------------- ------------ ------------ ----------------------
423 4.1510 CHIX 21-Feb-22 14:32:41 0XL610000000000034SFLR
--------------- ------------- ------------ ------------ ----------------------
697 4.1500 CHIX 21-Feb-22 14:32:41 0XL610000000000034SFLT
--------------- ------------- ------------ ------------ ----------------------
876 4.1510 XLON 21-Feb-22 14:32:41 0XL6A0000000000034SFQ8
--------------- ------------- ------------ ------------ ----------------------
877 4.1500 XLON 21-Feb-22 14:32:41 0XL6A0000000000034SFQ9
--------------- ------------- ------------ ------------ ----------------------
174 4.1510 BATE 21-Feb-22 14:33:10 0XL670000000000034SDEU
--------------- ------------- ------------ ------------ ----------------------
240 4.1500 CHIX 21-Feb-22 14:33:10 0XL610000000000034SFPC
--------------- ------------- ------------ ------------ ----------------------
663 4.1510 XLON 21-Feb-22 14:33:10 0XL6A0000000000034SFUK
--------------- ------------- ------------ ------------ ----------------------
1054 4.1510 CHIX 21-Feb-22 14:33:10 0XL610000000000034SFPB
--------------- ------------- ------------ ------------ ----------------------
231 4.1470 BATE 21-Feb-22 14:33:40 0XL670000000000034SDH8
--------------- ------------- ------------ ------------ ----------------------
769 4.1470 CHIX 21-Feb-22 14:33:40 0XL610000000000034SFS4
--------------- ------------- ------------ ------------ ----------------------
1023 4.1490 CHIX 21-Feb-22 14:33:40 0XL610000000000034SFS5
--------------- ------------- ------------ ------------ ----------------------
20 4.1470 CHIX 21-Feb-22 14:33:45 0XL610000000000034SFSG
--------------- ------------- ------------ ------------ ----------------------
228 4.1470 XLON 21-Feb-22 14:33:45 0XL6A0000000000034SG11
--------------- ------------- ------------ ------------ ----------------------
266 4.1470 CHIX 21-Feb-22 14:33:45 0XL610000000000034SFSF
--------------- ------------- ------------ ------------ ----------------------
320 4.1470 CHIX 21-Feb-22 14:33:45 0XL610000000000034SFSH
--------------- ------------- ------------ ------------ ----------------------
800 4.1470 CHIX 21-Feb-22 14:33:45 0XL610000000000034SFSE
--------------- ------------- ------------ ------------ ----------------------
850 4.1470 XLON 21-Feb-22 14:33:45 0XL6A0000000000034SG10
--------------- ------------- ------------ ------------ ----------------------
2614 4.1470 XLON 21-Feb-22 14:33:45 0XL6A0000000000034SG12
--------------- ------------- ------------ ------------ ----------------------
478 4.1460 BATE 21-Feb-22 14:33:48 0XL670000000000034SDHU
--------------- ------------- ------------ ------------ ----------------------
191 4.1460 CHIX 21-Feb-22 14:33:55 0XL610000000000034SFT7
--------------- ------------- ------------ ------------ ----------------------
181 4.1450 CHIX 21-Feb-22 14:34:06 0XL610000000000034SFUQ
--------------- ------------- ------------ ------------ ----------------------
262 4.1450 BATE 21-Feb-22 14:34:06 0XL670000000000034SDJ6
--------------- ------------- ------------ ------------ ----------------------
263 4.1450 XLON 21-Feb-22 14:34:06 0XL6A0000000000034SG32
--------------- ------------- ------------ ------------ ----------------------
555 4.1450 XLON 21-Feb-22 14:34:06 0XL6A0000000000034SG33
--------------- ------------- ------------ ------------ ----------------------
800 4.1450 XLON 21-Feb-22 14:34:08 0XL6A0000000000034SG3C
--------------- ------------- ------------ ------------ ----------------------
974 4.1450 XLON 21-Feb-22 14:34:08 0XL6A0000000000034SG3D
--------------- ------------- ------------ ------------ ----------------------
202 4.1440 BATE 21-Feb-22 14:34:10 0XL670000000000034SDJB
--------------- ------------- ------------ ------------ ----------------------
260 4.1440 CHIX 21-Feb-22 14:34:11 0XL610000000000034SFVG
--------------- ------------- ------------ ------------ ----------------------
256 4.1440 CHIX 21-Feb-22 14:35:13 0XL610000000000034SG5G
--------------- ------------- ------------ ------------ ----------------------
41 4.1460 XLON 21-Feb-22 14:35:26 0XL6A0000000000034SGBP
--------------- ------------- ------------ ------------ ----------------------
110 4.1460 XLON 21-Feb-22 14:37:14 0XL6A0000000000034SGNI
--------------- ------------- ------------ ------------ ----------------------
500 4.1460 XLON 21-Feb-22 14:37:14 0XL6A0000000000034SGNH
--------------- ------------- ------------ ------------ ----------------------
1845 4.1440 XLON 21-Feb-22 14:37:15 0XL6A0000000000034SGNO
--------------- ------------- ------------ ------------ ----------------------
2 4.1420 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQM
--------------- ------------- ------------ ------------ ----------------------
4 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQL
--------------- ------------- ------------ ------------ ----------------------
6 4.1430 BATE 21-Feb-22 14:38:49 0XL670000000000034SEC0
--------------- ------------- ------------ ------------ ----------------------
16 4.1420 BATE 21-Feb-22 14:38:49 0XL670000000000034SEC3
--------------- ------------- ------------ ------------ ----------------------
17 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQH
--------------- ------------- ------------ ------------ ----------------------
33 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQK
--------------- ------------- ------------ ------------ ----------------------
51 4.1430 XLON 21-Feb-22 14:38:49 0XL6A0000000000034SGUR
--------------- ------------- ------------ ------------ ----------------------
59 4.1420 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQO
--------------- ------------- ------------ ------------ ----------------------
66 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQI
--------------- ------------- ------------ ------------ ----------------------
74 4.1420 BATE 21-Feb-22 14:38:49 0XL670000000000034SEC2
--------------- ------------- ------------ ------------ ----------------------
202 4.1430 XLON 21-Feb-22 14:38:49 0XL6A0000000000034SGUQ
--------------- ------------- ------------ ------------ ----------------------
232 4.1430 BATE 21-Feb-22 14:38:49 0XL670000000000034SEC1
--------------- ------------- ------------ ------------ ----------------------
252 4.1420 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQP
--------------- ------------- ------------ ------------ ----------------------
369 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQJ
--------------- ------------- ------------ ------------ ----------------------
525 4.1430 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQR
--------------- ------------- ------------ ------------ ----------------------
543 4.1430 XLON 21-Feb-22 14:38:49 0XL6A0000000000034SGUS
--------------- ------------- ------------ ------------ ----------------------
549 4.1420 XLON 21-Feb-22 14:38:49 0XL6A0000000000034SGUV
--------------- ------------- ------------ ------------ ----------------------
1605 4.1420 CHIX 21-Feb-22 14:38:49 0XL610000000000034SGQN
--------------- ------------- ------------ ------------ ----------------------
53 4.1410 BATE 21-Feb-22 14:38:58 0XL670000000000034SEDM
--------------- ------------- ------------ ------------ ----------------------
196 4.1410 CHIX 21-Feb-22 14:38:58 0XL610000000000034SGSB
--------------- ------------- ------------ ------------ ----------------------
318 4.1410 BATE 21-Feb-22 14:38:58 0XL670000000000034SEDN
--------------- ------------- ------------ ------------ ----------------------
186 4.1410 XLON 21-Feb-22 14:38:59 0XL6A0000000000034SH0N
--------------- ------------- ------------ ------------ ----------------------
132 4.1400 CHIX 21-Feb-22 14:39:01 0XL610000000000034SGSO
--------------- ------------- ------------ ------------ ----------------------
329 4.1400 BATE 21-Feb-22 14:39:01 0XL670000000000034SEDU
--------------- ------------- ------------ ------------ ----------------------
1845 4.1400 XLON 21-Feb-22 14:39:01 0XL6A0000000000034SH10
--------------- ------------- ------------ ------------ ----------------------
202 4.1390 CHIX 21-Feb-22 14:39:05 0XL610000000000034SGTL
--------------- ------------- ------------ ------------ ----------------------
266 4.1390 BATE 21-Feb-22 14:39:05 0XL670000000000034SEEO
--------------- ------------- ------------ ------------ ----------------------
785 4.1390 XLON 21-Feb-22 14:39:05 0XL6A0000000000034SH1M
--------------- ------------- ------------ ------------ ----------------------
449 4.1380 XLON 21-Feb-22 14:39:19 0XL6A0000000000034SH2M
--------------- ------------- ------------ ------------ ----------------------
145 4.1420 BATE 21-Feb-22 14:41:23 0XL670000000000034SENN
--------------- ------------- ------------ ------------ ----------------------
657 4.1420 CHIX 21-Feb-22 14:41:24 0XL610000000000034SH7Q
--------------- ------------- ------------ ------------ ----------------------
455 4.1420 CHIX 21-Feb-22 14:41:29 0XL610000000000034SH86
--------------- ------------- ------------ ------------ ----------------------
2 4.1420 CHIX 21-Feb-22 14:41:31 0XL610000000000034SH8K
--------------- ------------- ------------ ------------ ----------------------
41 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD3
--------------- ------------- ------------ ------------ ----------------------
72 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD2
--------------- ------------- ------------ ------------ ----------------------
216 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD4
--------------- ------------- ------------ ------------ ----------------------
273 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD1
--------------- ------------- ------------ ------------ ----------------------
411 4.1430 XLON 21-Feb-22 14:41:33 0XL6A0000000000034SHD0
--------------- ------------- ------------ ------------ ----------------------
717 4.1420 CHIX 21-Feb-22 14:41:33 0XL610000000000034SHA1
--------------- ------------- ------------ ------------ ----------------------
72 4.1430 XLON 21-Feb-22 14:41:34 0XL6A0000000000034SHD5
--------------- ------------- ------------ ------------ ----------------------
276 4.1430 XLON 21-Feb-22 14:41:34 0XL6A0000000000034SHD6
--------------- ------------- ------------ ------------ ----------------------
72 4.1430 XLON 21-Feb-22 14:41:37 0XL6A0000000000034SHDR
--------------- ------------- ------------ ------------ ----------------------
165 4.1430 XLON 21-Feb-22 14:41:37 0XL6A0000000000034SHDS
--------------- ------------- ------------ ------------ ----------------------
59 4.1390 CHIX 21-Feb-22 14:42:42 0XL610000000000034SHI7
--------------- ------------- ------------ ------------ ----------------------
70 4.1390 CHIX 21-Feb-22 14:42:42 0XL610000000000034SHI8
--------------- ------------- ------------ ------------ ----------------------
97 4.1400 BATE 21-Feb-22 14:42:42 0XL670000000000034SEU8
--------------- ------------- ------------ ------------ ----------------------
157 4.1400 BATE 21-Feb-22 14:42:42 0XL670000000000034SEU9
--------------- ------------- ------------ ------------ ----------------------
464 4.1400 CHIX 21-Feb-22 14:42:42 0XL610000000000034SHI5
--------------- ------------- ------------ ------------ ----------------------
484 4.1390 CHIX 21-Feb-22 14:42:42 0XL610000000000034SHI9
--------------- ------------- ------------ ------------ ----------------------
1845 4.1400 XLON 21-Feb-22 14:42:42 0XL6A0000000000034SHIH
--------------- ------------- ------------ ------------ ----------------------
75 4.1390 CHIX 21-Feb-22 14:42:49 0XL610000000000034SHJ0
--------------- ------------- ------------ ------------ ----------------------
180 4.1390 BATE 21-Feb-22 14:42:49 0XL670000000000034SEUL
--------------- ------------- ------------ ------------ ----------------------
957 4.1380 CHIX 21-Feb-22 14:43:02 0XL610000000000034SHKU
--------------- ------------- ------------ ------------ ----------------------
405 4.1370 XLON 21-Feb-22 14:44:36 0XL6A0000000000034SHT8
--------------- ------------- ------------ ------------ ----------------------
146 4.1400 CHIX 21-Feb-22 14:47:48 0XL610000000000034SIKS
--------------- ------------- ------------ ------------ ----------------------
132 4.1400 XLON 21-Feb-22 14:47:49 0XL6A0000000000034SICI
--------------- ------------- ------------ ------------ ----------------------
148 4.1400 CHIX 21-Feb-22 14:49:31 0XL610000000000034SIT9
--------------- ------------- ------------ ------------ ----------------------
255 4.1400 CHIX 21-Feb-22 14:49:31 0XL610000000000034SITB
--------------- ------------- ------------ ------------ ----------------------
346 4.1400 CHIX 21-Feb-22 14:49:31 0XL610000000000034SITA
--------------- ------------- ------------ ------------ ----------------------
6 4.1400 CHIX 21-Feb-22 14:49:38 0XL610000000000034SITS
--------------- ------------- ------------ ------------ ----------------------
1695 4.1400 CHIX 21-Feb-22 14:49:38 0XL610000000000034SITR
--------------- ------------- ------------ ------------ ----------------------
2 4.1400 CHIX 21-Feb-22 14:49:56 0XL610000000000034SIUN
--------------- ------------- ------------ ------------ ----------------------
175 4.1400 CHIX 21-Feb-22 14:49:59 0XL610000000000034SIUU
--------------- ------------- ------------ ------------ ----------------------
593 4.1400 CHIX 21-Feb-22 14:50:14 0XL610000000000034SJ06
--------------- ------------- ------------ ------------ ----------------------
630 4.1400 CHIX 21-Feb-22 14:50:33 0XL610000000000034SJ2M
--------------- ------------- ------------ ------------ ----------------------
105 4.1400 CHIX 21-Feb-22 14:52:38 0XL610000000000034SJI4
--------------- ------------- ------------ ------------ ----------------------
17 4.1380 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJRT
--------------- ------------- ------------ ------------ ----------------------
37 4.1380 BATE 21-Feb-22 14:54:27 0XL670000000000034SGT9
--------------- ------------- ------------ ------------ ----------------------
58 4.1380 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJRQ
--------------- ------------- ------------ ------------ ----------------------
93 4.1380 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJRS
--------------- ------------- ------------ ------------ ----------------------
152 4.1380 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJRR
--------------- ------------- ------------ ------------ ----------------------
187 4.1370 BATE 21-Feb-22 14:54:27 0XL670000000000034SGTC
--------------- ------------- ------------ ------------ ----------------------
201 4.1380 BATE 21-Feb-22 14:54:27 0XL670000000000034SGT8
--------------- ------------- ------------ ------------ ----------------------
509 4.1370 CHIX 21-Feb-22 14:54:27 0XL610000000000034SJS5
--------------- ------------- ------------ ------------ ----------------------
558 4.1380 XLON 21-Feb-22 14:54:27 0XL6A0000000000034SJED
--------------- ------------- ------------ ------------ ----------------------
609 4.1360 BATE 21-Feb-22 14:54:27 0XL670000000000034SGTE
--------------- ------------- ------------ ------------ ----------------------
701 4.1370 XLON 21-Feb-22 14:54:27 0XL6A0000000000034SJEG
--------------- ------------- ------------ ------------ ----------------------
410 4.1340 CHIX 21-Feb-22 14:55:19 0XL610000000000034SK0T
--------------- ------------- ------------ ------------ ----------------------
272 4.1330 BATE 21-Feb-22 14:56:35 0XL670000000000034SH81
--------------- ------------- ------------ ------------ ----------------------
308 4.1330 CHIX 21-Feb-22 14:56:35 0XL610000000000034SK81
--------------- ------------- ------------ ------------ ----------------------
110 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUF
--------------- ------------- ------------ ------------ ----------------------
150 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUD
--------------- ------------- ------------ ------------ ----------------------
177 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUE
--------------- ------------- ------------ ------------ ----------------------
263 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUJ
--------------- ------------- ------------ ------------ ----------------------
376 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUI
--------------- ------------- ------------ ------------ ----------------------
580 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUG
--------------- ------------- ------------ ------------ ----------------------
770 4.1340 XLON 21-Feb-22 14:57:55 0XL6A0000000000034SJUH
--------------- ------------- ------------ ------------ ----------------------
117 4.1320 BATE 21-Feb-22 14:58:44 0XL670000000000034SHJR
--------------- ------------- ------------ ------------ ----------------------
125 4.1310 BATE 21-Feb-22 14:58:44 0XL670000000000034SHJS
--------------- ------------- ------------ ------------ ----------------------
253 4.1320 CHIX 21-Feb-22 14:58:44 0XL610000000000034SKI5
--------------- ------------- ------------ ------------ ----------------------
488 4.1310 CHIX 21-Feb-22 14:58:44 0XL610000000000034SKIB
--------------- ------------- ------------ ------------ ----------------------
1362 4.1320 XLON 21-Feb-22 14:58:44 0XL6A0000000000034SK23
--------------- ------------- ------------ ------------ ----------------------
110 4.1310 XLON 21-Feb-22 15:00:24 0XL6A0000000000034SKCV
--------------- ------------- ------------ ------------ ----------------------
198 4.1310 XLON 21-Feb-22 15:00:24 0XL6A0000000000034SKCU
--------------- ------------- ------------ ------------ ----------------------
215 4.1310 XLON 21-Feb-22 15:00:24 0XL6A0000000000034SKD1
--------------- ------------- ------------ ------------ ----------------------
263 4.1310 XLON 21-Feb-22 15:00:24 0XL6A0000000000034SKD0
--------------- ------------- ------------ ------------ ----------------------
71 4.1300 CHIX 21-Feb-22 15:00:25 0XL610000000000034SKTT
--------------- ------------- ------------ ------------ ----------------------
454 4.1300 CHIX 21-Feb-22 15:00:25 0XL610000000000034SKTS
--------------- ------------- ------------ ------------ ----------------------
106 4.1300 BATE 21-Feb-22 15:00:44 0XL670000000000034SI29
--------------- ------------- ------------ ------------ ----------------------
461 4.1300 CHIX 21-Feb-22 15:00:44 0XL610000000000034SKVR
--------------- ------------- ------------ ------------ ----------------------
110 4.1310 XLON 21-Feb-22 15:01:17 0XL6A0000000000034SKHD
--------------- ------------- ------------ ------------ ----------------------
256 4.1310 XLON 21-Feb-22 15:01:17 0XL6A0000000000034SKHE
--------------- ------------- ------------ ------------ ----------------------
881 4.1310 XLON 21-Feb-22 15:01:17 0XL6A0000000000034SKHF
--------------- ------------- ------------ ------------ ----------------------
900 4.1340 XLON 21-Feb-22 15:02:27 0XL6A0000000000034SKM9
--------------- ------------- ------------ ------------ ----------------------
122 4.1390 CHIX 21-Feb-22 15:04:36 0XL610000000000034SLJO
--------------- ------------- ------------ ------------ ----------------------
536 4.1390 CHIX 21-Feb-22 15:05:06 0XL610000000000034SLLK
--------------- ------------- ------------ ------------ ----------------------
690 4.1390 XLON 21-Feb-22 15:05:20 0XL6A0000000000034SL6V
--------------- ------------- ------------ ------------ ----------------------
161 4.1400 BATE 21-Feb-22 15:05:25 0XL670000000000034SJ41
--------------- ------------- ------------ ------------ ----------------------
480 4.1400 BATE 21-Feb-22 15:05:25 0XL670000000000034SJ40
--------------- ------------- ------------ ------------ ----------------------
500 4.1400 CHIX 21-Feb-22 15:05:26 0XL610000000000034SLNH
--------------- ------------- ------------ ------------ ----------------------
1 4.1400 CHIX 21-Feb-22 15:05:57 0XL610000000000034SLQA
--------------- ------------- ------------ ------------ ----------------------
111 4.1400 CHIX 21-Feb-22 15:05:57 0XL610000000000034SLQ9
--------------- ------------- ------------ ------------ ----------------------
147 4.1400 CHIX 21-Feb-22 15:05:57 0XL610000000000034SLQ8
--------------- ------------- ------------ ------------ ----------------------
550 4.1400 CHIX 21-Feb-22 15:05:57 0XL610000000000034SLQ7
--------------- ------------- ------------ ------------ ----------------------
343 4.1400 XLON 21-Feb-22 15:06:06 0XL6A0000000000034SLAA
--------------- ------------- ------------ ------------ ----------------------
3 4.1380 CHIX 21-Feb-22 15:06:51 0XL610000000000034SLV1
--------------- ------------- ------------ ------------ ----------------------
80 4.1380 CHIX 21-Feb-22 15:06:51 0XL610000000000034SLUV
--------------- ------------- ------------ ------------ ----------------------
155 4.1380 BATE 21-Feb-22 15:06:51 0XL670000000000034SJAR
--------------- ------------- ------------ ------------ ----------------------
319 4.1380 CHIX 21-Feb-22 15:06:51 0XL610000000000034SLV0
--------------- ------------- ------------ ------------ ----------------------
383 4.1380 BATE 21-Feb-22 15:06:51 0XL670000000000034SJAS
--------------- ------------- ------------ ------------ ----------------------
684 4.1380 XLON 21-Feb-22 15:06:51 0XL6A0000000000034SLCP
--------------- ------------- ------------ ------------ ----------------------
1004 4.1380 CHIX 21-Feb-22 15:06:51 0XL610000000000034SLUT
--------------- ------------- ------------ ------------ ----------------------
123 4.1340 BATE 21-Feb-22 15:07:33 0XL670000000000034SJEJ
--------------- ------------- ------------ ------------ ----------------------
171 4.1340 CHIX 21-Feb-22 15:07:33 0XL610000000000034SM2S
--------------- ------------- ------------ ------------ ----------------------
180 4.1340 BATE 21-Feb-22 15:07:33 0XL670000000000034SJEI
--------------- ------------- ------------ ------------ ----------------------
196 4.1350 BATE 21-Feb-22 15:07:33 0XL670000000000034SJEG
--------------- ------------- ------------ ------------ ----------------------
200 4.1350 CHIX 21-Feb-22 15:07:33 0XL610000000000034SM2O
--------------- ------------- ------------ ------------ ----------------------
467 4.1340 CHIX 21-Feb-22 15:07:33 0XL610000000000034SM2R
--------------- ------------- ------------ ------------ ----------------------
627 4.1350 CHIX 21-Feb-22 15:07:33 0XL610000000000034SM2N
--------------- ------------- ------------ ------------ ----------------------
1238 4.1340 XLON 21-Feb-22 15:07:33 0XL6A0000000000034SLG1
--------------- ------------- ------------ ------------ ----------------------
6 4.1350 CHIX 21-Feb-22 15:11:20 0XL610000000000034SMI7
--------------- ------------- ------------ ------------ ----------------------
278 4.1400 XLON 21-Feb-22 15:12:32 0XL6A0000000000034SM2R
--------------- ------------- ------------ ------------ ----------------------
395 4.1400 XLON 21-Feb-22 15:12:32 0XL6A0000000000034SM2S
--------------- ------------- ------------ ------------ ----------------------
651 4.1400 XLON 21-Feb-22 15:12:37 0XL6A0000000000034SM32
--------------- ------------- ------------ ------------ ----------------------
48 4.1380 BATE 21-Feb-22 15:13:06 0XL670000000000034SK8L
--------------- ------------- ------------ ------------ ----------------------
81 4.1380 BATE 21-Feb-22 15:13:06 0XL670000000000034SK8K
--------------- ------------- ------------ ------------ ----------------------
149 4.1370 CHIX 21-Feb-22 15:14:24 0XL610000000000034SN0L
--------------- ------------- ------------ ------------ ----------------------
197 4.1380 CHIX 21-Feb-22 15:15:29 0XL610000000000034SN6E
--------------- ------------- ------------ ------------ ----------------------
428 4.1380 BATE 21-Feb-22 15:15:29 0XL670000000000034SKL1
--------------- ------------- ------------ ------------ ----------------------
255 4.1400 CHIX 21-Feb-22 15:18:50 0XL610000000000034SNV8
--------------- ------------- ------------ ------------ ----------------------
2 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP91
--------------- ------------- ------------ ------------ ----------------------
38 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP8U
--------------- ------------- ------------ ------------ ----------------------
536 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP8T
--------------- ------------- ------------ ------------ ----------------------
582 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP90
--------------- ------------- ------------ ------------ ----------------------
708 4.1430 BATE 21-Feb-22 15:21:00 0XL670000000000034SLMQ
--------------- ------------- ------------ ------------ ----------------------
724 4.1430 CHIX 21-Feb-22 15:21:00 0XL610000000000034SP8V
--------------- ------------- ------------ ------------ ----------------------
34 4.1410 XLON 21-Feb-22 15:21:35 0XL6A0000000000034SNHA
--------------- ------------- ------------ ------------ ----------------------
115 4.1410 BATE 21-Feb-22 15:21:35 0XL670000000000034SLQ7
--------------- ------------- ------------ ------------ ----------------------
231 4.1410 BATE 21-Feb-22 15:21:35 0XL670000000000034SLQ9
--------------- ------------- ------------ ------------ ----------------------
260 4.1410 BATE 21-Feb-22 15:21:35 0XL670000000000034SLQ8
--------------- ------------- ------------ ------------ ----------------------
723 4.1410 XLON 21-Feb-22 15:21:35 0XL6A0000000000034SNH7
--------------- ------------- ------------ ------------ ----------------------
908 4.1410 BATE 21-Feb-22 15:21:35 0XL670000000000034SLQA
--------------- ------------- ------------ ------------ ----------------------
1047 4.1410 XLON 21-Feb-22 15:21:35 0XL6A0000000000034SNH8
--------------- ------------- ------------ ------------ ----------------------
2423 4.1410 XLON 21-Feb-22 15:21:35 0XL6A0000000000034SNH9
--------------- ------------- ------------ ------------ ----------------------
218 4.1410 XLON 21-Feb-22 15:23:19 0XL6A0000000000034SNO3
--------------- ------------- ------------ ------------ ----------------------
497 4.1410 BATE 21-Feb-22 15:23:19 0XL670000000000034SM1T
--------------- ------------- ------------ ------------ ----------------------
111 4.1400 BATE 21-Feb-22 15:23:34 0XL670000000000034SM37
--------------- ------------- ------------ ------------ ----------------------
272 4.1410 BATE 21-Feb-22 15:23:34 0XL670000000000034SM35
--------------- ------------- ------------ ------------ ----------------------
529 4.1380 BATE 21-Feb-22 15:23:34 0XL670000000000034SM38
--------------- ------------- ------------ ------------ ----------------------
873 4.1400 CHIX 21-Feb-22 15:23:34 0XL610000000000034SQ0P
--------------- ------------- ------------ ------------ ----------------------
1097 4.1390 CHIX 21-Feb-22 15:23:34 0XL610000000000034SQ0R
--------------- ------------- ------------ ------------ ----------------------
1209 4.1400 XLON 21-Feb-22 15:23:34 0XL6A0000000000034SNOJ
--------------- ------------- ------------ ------------ ----------------------
188 4.1390 CHIX 21-Feb-22 15:25:27 0XL610000000000034SQAO
--------------- ------------- ------------ ------------ ----------------------
248 4.1390 CHIX 21-Feb-22 15:25:27 0XL610000000000034SQAP
--------------- ------------- ------------ ------------ ----------------------
420 4.1390 CHIX 21-Feb-22 15:25:27 0XL610000000000034SQAQ
--------------- ------------- ------------ ------------ ----------------------
135 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2P
--------------- ------------- ------------ ------------ ----------------------
231 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2N
--------------- ------------- ------------ ------------ ----------------------
263 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2Q
--------------- ------------- ------------ ------------ ----------------------
326 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2M
--------------- ------------- ------------ ------------ ----------------------
344 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2R
--------------- ------------- ------------ ------------ ----------------------
900 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2L
--------------- ------------- ------------ ------------ ----------------------
1308 4.1380 XLON 21-Feb-22 15:25:40 0XL6A0000000000034SO2O
--------------- ------------- ------------ ------------ ----------------------
110 4.1380 XLON 21-Feb-22 15:25:46 0XL6A0000000000034SO30
--------------- ------------- ------------ ------------ ----------------------
403 4.1380 XLON 21-Feb-22 15:25:46 0XL6A0000000000034SO31
--------------- ------------- ------------ ------------ ----------------------
139 4.1370 XLON 21-Feb-22 15:25:48 0XL6A0000000000034SO3D
--------------- ------------- ------------ ------------ ----------------------
574 4.1370 CHIX 21-Feb-22 15:25:48 0XL610000000000034SQBP
--------------- ------------- ------------ ------------ ----------------------
900 4.1370 XLON 21-Feb-22 15:25:48 0XL6A0000000000034SO3C
--------------- ------------- ------------ ------------ ----------------------
1844 4.1370 XLON 21-Feb-22 15:25:48 0XL6A0000000000034SO3A
--------------- ------------- ------------ ------------ ----------------------
96 4.1360 BATE 21-Feb-22 15:25:49 0XL670000000000034SMHS
--------------- ------------- ------------ ------------ ----------------------
395 4.1360 CHIX 21-Feb-22 15:25:49 0XL610000000000034SQBU
--------------- ------------- ------------ ------------ ----------------------
698 4.1360 BATE 21-Feb-22 15:25:49 0XL670000000000034SMHR
--------------- ------------- ------------ ------------ ----------------------
160 4.1350 BATE 21-Feb-22 15:25:53 0XL670000000000034SMHV
--------------- ------------- ------------ ------------ ----------------------
599 4.1350 CHIX 21-Feb-22 15:25:53 0XL610000000000034SQC9
--------------- ------------- ------------ ------------ ----------------------
675 4.1350 XLON 21-Feb-22 15:25:53 0XL6A0000000000034SO3L
--------------- ------------- ------------ ------------ ----------------------
90 4.1340 BATE 21-Feb-22 15:25:55 0XL670000000000034SMI0
--------------- ------------- ------------ ------------ ----------------------
1054 4.1340 XLON 21-Feb-22 15:25:55 0XL6A0000000000034SO3P
--------------- ------------- ------------ ------------ ----------------------
1738 4.1340 CHIX 21-Feb-22 15:25:55 0XL610000000000034SQCD
--------------- ------------- ------------ ------------ ----------------------
105 4.1330 BATE 21-Feb-22 15:25:56 0XL670000000000034SMIR
--------------- ------------- ------------ ------------ ----------------------
94 4.1320 BATE 21-Feb-22 15:26:01 0XL670000000000034SMK3
--------------- ------------- ------------ ------------ ----------------------
179 4.1310 CHIX 21-Feb-22 15:26:01 0XL610000000000034SQDU
--------------- ------------- ------------ ------------ ----------------------
746 4.1320 XLON 21-Feb-22 15:26:01 0XL6A0000000000034SO50
--------------- ------------- ------------ ------------ ----------------------
213 4.1300 CHIX 21-Feb-22 15:26:03 0XL610000000000034SQE9
--------------- ------------- ------------ ------------ ----------------------
657 4.1310 XLON 21-Feb-22 15:26:07 0XL6A0000000000034SO66
--------------- ------------- ------------ ------------ ----------------------
342 4.1300 CHIX 21-Feb-22 15:26:08 0XL610000000000034SQFS
--------------- ------------- ------------ ------------ ----------------------
93 4.1290 BATE 21-Feb-22 15:26:10 0XL670000000000034SMM5
--------------- ------------- ------------ ------------ ----------------------
159 4.1290 CHIX 21-Feb-22 15:26:10 0XL610000000000034SQGF
--------------- ------------- ------------ ------------ ----------------------
243 4.1280 CHIX 21-Feb-22 15:26:10 0XL610000000000034SQGG
--------------- ------------- ------------ ------------ ----------------------
1290 4.1290 XLON 21-Feb-22 15:26:10 0XL6A0000000000034SO77
--------------- ------------- ------------ ------------ ----------------------
91 4.1290 XLON 21-Feb-22 15:27:31 0XL6A0000000000034SOCE
--------------- ------------- ------------ ------------ ----------------------
500 4.1300 XLON 21-Feb-22 15:27:31 0XL6A0000000000034SOCF
--------------- ------------- ------------ ------------ ----------------------
1 4.1300 XLON 21-Feb-22 15:27:34 0XL6A0000000000034SOCL
--------------- ------------- ------------ ------------ ----------------------
193 4.1300 XLON 21-Feb-22 15:27:34 0XL6A0000000000034SOCN
--------------- ------------- ------------ ------------ ----------------------
200 4.1300 XLON 21-Feb-22 15:27:34 0XL6A0000000000034SOCM
--------------- ------------- ------------ ------------ ----------------------
225 4.1290 BATE 21-Feb-22 15:27:36 0XL670000000000034SMSU
--------------- ------------- ------------ ------------ ----------------------
109 4.1270 BATE 21-Feb-22 15:27:56 0XL670000000000034SMVB
--------------- ------------- ------------ ------------ ----------------------
517 4.1270 CHIX 21-Feb-22 15:27:56 0XL610000000000034SQQ8
--------------- ------------- ------------ ------------ ----------------------
110 4.1260 BATE 21-Feb-22 15:28:01 0XL670000000000034SMVV
--------------- ------------- ------------ ------------ ----------------------
127 4.1280 BATE 21-Feb-22 15:28:06 0XL670000000000034SN0U
--------------- ------------- ------------ ------------ ----------------------
800 4.1260 CHIX 21-Feb-22 15:28:11 0XL610000000000034SQRQ
--------------- ------------- ------------ ------------ ----------------------
169 4.1250 BATE 21-Feb-22 15:28:12 0XL670000000000034SN1T
--------------- ------------- ------------ ------------ ----------------------
460 4.1260 CHIX 21-Feb-22 15:28:12 0XL610000000000034SQRS
--------------- ------------- ------------ ------------ ----------------------
112 4.1290 CHIX 21-Feb-22 15:28:28 0XL610000000000034SQUQ
--------------- ------------- ------------ ------------ ----------------------
204 4.1300 BATE 21-Feb-22 15:28:28 0XL670000000000034SN45
--------------- ------------- ------------ ------------ ----------------------
328 4.1300 CHIX 21-Feb-22 15:28:28 0XL610000000000034SQUP
--------------- ------------- ------------ ------------ ----------------------
520 4.1280 CHIX 21-Feb-22 15:28:40 0XL610000000000034SR01
--------------- ------------- ------------ ------------ ----------------------
634 4.1260 CHIX 21-Feb-22 15:28:48 0XL610000000000034SR07
--------------- ------------- ------------ ------------ ----------------------
162 4.1260 BATE 21-Feb-22 15:28:52 0XL670000000000034SN6A
--------------- ------------- ------------ ------------ ----------------------
1455 4.1250 XLON 21-Feb-22 15:29:05 0XL6A0000000000034SOMN
--------------- ------------- ------------ ------------ ----------------------
96 4.1250 BATE 21-Feb-22 15:29:10 0XL670000000000034SN86
--------------- ------------- ------------ ------------ ----------------------
498 4.1250 CHIX 21-Feb-22 15:29:20 0XL610000000000034SR2J
--------------- ------------- ------------ ------------ ----------------------
2000 4.1250 XLON 21-Feb-22 15:29:22 0XL6A0000000000034SONP
--------------- ------------- ------------ ------------ ----------------------
4069 4.1250 XLON 21-Feb-22 15:29:22 0XL6A0000000000034SONR
--------------- ------------- ------------ ------------ ----------------------
954 4.1350 XLON 21-Feb-22 15:31:33 0XL6A0000000000034SOVI
--------------- ------------- ------------ ------------ ----------------------
331 4.1340 BATE 21-Feb-22 15:31:34 0XL670000000000034SNGO
--------------- ------------- ------------ ------------ ----------------------
266 4.1340 BATE 21-Feb-22 15:31:37 0XL670000000000034SNGR
--------------- ------------- ------------ ------------ ----------------------
114 4.1380 BATE 21-Feb-22 15:32:40 0XL670000000000034SNMB
--------------- ------------- ------------ ------------ ----------------------
118 4.1380 CHIX 21-Feb-22 15:32:40 0XL610000000000034SRQ0
--------------- ------------- ------------ ------------ ----------------------
266 4.1380 BATE 21-Feb-22 15:32:40 0XL670000000000034SNMC
--------------- ------------- ------------ ------------ ----------------------
438 4.1390 BATE 21-Feb-22 15:34:00 0XL670000000000034SNSS
--------------- ------------- ------------ ------------ ----------------------
83 4.1380 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI5
--------------- ------------- ------------ ------------ ----------------------
304 4.1380 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI3
--------------- ------------- ------------ ------------ ----------------------
349 4.1380 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI4
--------------- ------------- ------------ ------------ ----------------------
500 4.1380 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI2
--------------- ------------- ------------ ------------ ----------------------
1194 4.1370 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI1
--------------- ------------- ------------ ------------ ----------------------
3890 4.1370 XLON 21-Feb-22 15:35:55 0XL6A0000000000034SPI0
--------------- ------------- ------------ ------------ ----------------------
126 4.1380 XLON 21-Feb-22 15:36:06 0XL6A0000000000034SPJ0
--------------- ------------- ------------ ------------ ----------------------
222 4.1380 XLON 21-Feb-22 15:36:06 0XL6A0000000000034SPIV
--------------- ------------- ------------ ------------ ----------------------
343 4.1380 XLON 21-Feb-22 15:36:06 0XL6A0000000000034SPIU
--------------- ------------- ------------ ------------ ----------------------
500 4.1380 XLON 21-Feb-22 15:36:06 0XL6A0000000000034SPIT
--------------- ------------- ------------ ------------ ----------------------
91 4.1360 XLON 21-Feb-22 15:36:11 0XL6A0000000000034SPK1
--------------- ------------- ------------ ------------ ----------------------
91 4.1360 XLON 21-Feb-22 15:36:11 0XL6A0000000000034SPK3
--------------- ------------- ------------ ------------ ----------------------
377 4.1360 CHIX 21-Feb-22 15:36:11 0XL610000000000034ST3G
--------------- ------------- ------------ ------------ ----------------------
483 4.1360 XLON 21-Feb-22 15:36:11 0XL6A0000000000034SPK2
--------------- ------------- ------------ ------------ ----------------------
660 4.1360 XLON 21-Feb-22 15:36:11 0XL6A0000000000034SPJU
--------------- ------------- ------------ ------------ ----------------------
380 4.1380 BATE 21-Feb-22 15:36:32 0XL670000000000034SOBC
--------------- ------------- ------------ ------------ ----------------------
559 4.1380 BATE 21-Feb-22 15:37:03 0XL670000000000034SOD8
--------------- ------------- ------------ ------------ ----------------------
111 4.1370 XLON 21-Feb-22 15:37:16 0XL6A0000000000034SPOG
--------------- ------------- ------------ ------------ ----------------------
304 4.1370 XLON 21-Feb-22 15:37:16 0XL6A0000000000034SPOE
--------------- ------------- ------------ ------------ ----------------------
360 4.1350 CHIX 21-Feb-22 15:37:16 0XL610000000000034STF6
--------------- ------------- ------------ ------------ ----------------------
501 4.1370 XLON 21-Feb-22 15:37:16 0XL6A0000000000034SPOF
--------------- ------------- ------------ ------------ ----------------------
538 4.1360 BATE 21-Feb-22 15:37:16 0XL670000000000034SOE1
--------------- ------------- ------------ ------------ ----------------------
1127 4.1350 XLON 21-Feb-22 15:37:16 0XL6A0000000000034SPOD
--------------- ------------- ------------ ------------ ----------------------
599 4.1350 CHIX 21-Feb-22 15:37:23 0XL610000000000034STHU
--------------- ------------- ------------ ------------ ----------------------
1015 4.1350 XLON 21-Feb-22 15:37:23 0XL6A0000000000034SPOO
--------------- ------------- ------------ ------------ ----------------------
138 4.1330 CHIX 21-Feb-22 15:38:56 0XL610000000000034SU4V
--------------- ------------- ------------ ------------ ----------------------
249 4.1340 CHIX 21-Feb-22 15:38:56 0XL610000000000034SU4S
--------------- ------------- ------------ ------------ ----------------------
516 4.1330 BATE 21-Feb-22 15:38:56 0XL670000000000034SOIH
--------------- ------------- ------------ ------------ ----------------------
819 4.1330 CHIX 21-Feb-22 15:38:56 0XL610000000000034SU51
--------------- ------------- ------------ ------------ ----------------------
1942 4.1340 XLON 21-Feb-22 15:38:56 0XL6A0000000000034SPT8
--------------- ------------- ------------ ------------ ----------------------
187 4.1320 CHIX 21-Feb-22 15:39:08 0XL610000000000034SU8F
--------------- ------------- ------------ ------------ ----------------------
1 4.1340 CHIX 21-Feb-22 15:39:17 0XL610000000000034SUA3
--------------- ------------- ------------ ------------ ----------------------
366 4.1340 CHIX 21-Feb-22 15:39:17 0XL610000000000034SUA1
--------------- ------------- ------------ ------------ ----------------------
373 4.1340 CHIX 21-Feb-22 15:39:17 0XL610000000000034SUA2
--------------- ------------- ------------ ------------ ----------------------
585 4.1340 CHIX 21-Feb-22 15:39:17 0XL610000000000034SUA0
--------------- ------------- ------------ ------------ ----------------------
175 4.1340 CHIX 21-Feb-22 15:39:19 0XL610000000000034SUAF
--------------- ------------- ------------ ------------ ----------------------
1340 4.1340 CHIX 21-Feb-22 15:39:19 0XL610000000000034SUAG
--------------- ------------- ------------ ------------ ----------------------
322 4.1330 CHIX 21-Feb-22 15:39:26 0XL610000000000034SUB1
--------------- ------------- ------------ ------------ ----------------------
214 4.1330 XLON 21-Feb-22 15:39:28 0XL6A0000000000034SPVG
--------------- ------------- ------------ ------------ ----------------------
607 4.1330 XLON 21-Feb-22 15:39:28 0XL6A0000000000034SPVH
--------------- ------------- ------------ ------------ ----------------------
125 4.1340 XLON 21-Feb-22 15:39:52 0XL6A0000000000034SQ2L
--------------- ------------- ------------ ------------ ----------------------
198 4.1340 XLON 21-Feb-22 15:39:52 0XL6A0000000000034SQ2M
--------------- ------------- ------------ ------------ ----------------------
329 4.1340 XLON 21-Feb-22 15:39:52 0XL6A0000000000034SQ2N
--------------- ------------- ------------ ------------ ----------------------
1078 4.1340 XLON 21-Feb-22 15:39:52 0XL6A0000000000034SQ2K
--------------- ------------- ------------ ------------ ----------------------
110 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6F
--------------- ------------- ------------ ------------ ----------------------
386 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6H
--------------- ------------- ------------ ------------ ----------------------
446 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6J
--------------- ------------- ------------ ------------ ----------------------
449 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6E
--------------- ------------- ------------ ------------ ----------------------
997 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6G
--------------- ------------- ------------ ------------ ----------------------
1140 4.1340 XLON 21-Feb-22 15:40:48 0XL6A0000000000034SQ6I
--------------- ------------- ------------ ------------ ----------------------
346 4.1340 BATE 21-Feb-22 15:41:20 0XL670000000000034SOS5
--------------- ------------- ------------ ------------ ----------------------
140 4.1330 CHIX 21-Feb-22 15:41:48 0XL610000000000034SUN9
--------------- ------------- ------------ ------------ ----------------------
167 4.1360 BATE 21-Feb-22 15:43:52 0XL670000000000034SP3E
--------------- ------------- ------------ ------------ ----------------------
217 4.1360 BATE 21-Feb-22 15:43:52 0XL670000000000034SP3D
--------------- ------------- ------------ ------------ ----------------------
294 4.1360 BATE 21-Feb-22 15:43:52 0XL670000000000034SP3F
--------------- ------------- ------------ ------------ ----------------------
538 4.1340 BATE 21-Feb-22 15:44:16 0XL670000000000034SP5D
--------------- ------------- ------------ ------------ ----------------------
96 4.1310 CHIX 21-Feb-22 15:44:18 0XL610000000000034SV14
--------------- ------------- ------------ ------------ ----------------------
240 4.1310 BATE 21-Feb-22 15:44:18 0XL670000000000034SP5G
--------------- ------------- ------------ ------------ ----------------------
112 4.1300 CHIX 21-Feb-22 15:45:01 0XL610000000000034SV42
--------------- ------------- ------------ ------------ ----------------------
291 4.1300 BATE 21-Feb-22 15:45:01 0XL670000000000034SP7E
--------------- ------------- ------------ ------------ ----------------------
17 4.1290 BATE 21-Feb-22 15:45:03 0XL670000000000034SP7K
--------------- ------------- ------------ ------------ ----------------------
149 4.1290 BATE 21-Feb-22 15:45:03 0XL670000000000034SP7L
--------------- ------------- ------------ ------------ ----------------------
198 4.1290 BATE 21-Feb-22 15:45:07 0XL670000000000034SP7V
--------------- ------------- ------------ ------------ ----------------------
186 4.1280 BATE 21-Feb-22 15:46:42 0XL670000000000034SPJM
--------------- ------------- ------------ ------------ ----------------------
471 4.1290 CHIX 21-Feb-22 15:46:42 0XL610000000000034SVBL
--------------- ------------- ------------ ------------ ----------------------
203 4.1280 CHIX 21-Feb-22 15:47:00 0XL610000000000034SVDD
--------------- ------------- ------------ ------------ ----------------------
238 4.1280 XLON 21-Feb-22 15:47:00 0XL610000000000034SVDE
--------------- ------------- ------------ ------------ ----------------------
439 4.1280 XLON 21-Feb-22 15:47:00 0XL610000000000034SVDC
--------------- ------------- ------------ ------------ ----------------------
257 4.1270 BATE 21-Feb-22 15:47:04 0XL670000000000034SPL7
--------------- ------------- ------------ ------------ ----------------------
106 4.1280 BATE 21-Feb-22 15:47:08 0XL670000000000034SPLG
--------------- ------------- ------------ ------------ ----------------------
212 4.1270 BATE 21-Feb-22 15:47:18 0XL670000000000034SPLR
--------------- ------------- ------------ ------------ ----------------------
326 4.1270 CHIX 21-Feb-22 15:47:19 0XL610000000000034SVFR
--------------- ------------- ------------ ------------ ----------------------
391 4.1270 XLON 21-Feb-22 15:47:19 0XL610000000000034SVFP
--------------- ------------- ------------ ------------ ----------------------
432 4.1270 XLON 21-Feb-22 15:47:19 0XL610000000000034SVFQ
--------------- ------------- ------------ ------------ ----------------------
370 4.1260 CHIX 21-Feb-22 15:47:20 0XL610000000000034SVFU
--------------- ------------- ------------ ------------ ----------------------
86 4.1260 CHIX 21-Feb-22 15:47:22 0XL610000000000034SVG5
--------------- ------------- ------------ ------------ ----------------------
318 4.1250 CHIX 21-Feb-22 15:47:23 0XL610000000000034SVG9
--------------- ------------- ------------ ------------ ----------------------
343 4.1260 CHIX 21-Feb-22 15:47:23 0XL610000000000034SVG8
--------------- ------------- ------------ ------------ ----------------------
184 4.1260 CHIX 21-Feb-22 15:47:57 0XL610000000000034SVJ3
--------------- ------------- ------------ ------------ ----------------------
839 4.1260 XLON 21-Feb-22 15:47:57 0XL610000000000034SVJ5
--------------- ------------- ------------ ------------ ----------------------
1025 4.1260 XLON 21-Feb-22 15:47:57 0XL640000000000034STB4
--------------- ------------- ------------ ------------ ----------------------
163 4.1250 CHIX 21-Feb-22 15:48:11 0XL610000000000034SVL6
--------------- ------------- ------------ ------------ ----------------------
190 4.1250 BATE 21-Feb-22 15:48:15 0XL670000000000034SPQR
--------------- ------------- ------------ ------------ ----------------------
110 4.1250 XLON 21-Feb-22 15:48:20 0XL640000000000034STDH
--------------- ------------- ------------ ------------ ----------------------
386 4.1250 XLON 21-Feb-22 15:48:20 0XL610000000000034SVLO
--------------- ------------- ------------ ------------ ----------------------
387 4.1250 XLON 21-Feb-22 15:48:20 0XL610000000000034SVLN
--------------- ------------- ------------ ------------ ----------------------
613 4.1250 XLON 21-Feb-22 15:48:20 0XL640000000000034STDI
--------------- ------------- ------------ ------------ ----------------------
440 4.1240 XLON 21-Feb-22 15:48:26 0XL610000000000034SVMG
--------------- ------------- ------------ ------------ ----------------------
114 4.1240 BATE 21-Feb-22 15:48:31 0XL670000000000034SPSG
--------------- ------------- ------------ ------------ ----------------------
407 4.1230 XLON 21-Feb-22 15:48:31 0XL610000000000034SVNH
--------------- ------------- ------------ ------------ ----------------------
620 4.1240 CHIX 21-Feb-22 15:48:31 0XL610000000000034SVNF
--------------- ------------- ------------ ------------ ----------------------
687 4.1240 XLON 21-Feb-22 15:48:31 0XL610000000000034SVNG
--------------- ------------- ------------ ------------ ----------------------
725 4.1240 XLON 21-Feb-22 15:48:31 0XL640000000000034STFD
--------------- ------------- ------------ ------------ ----------------------
1099 4.1230 XLON 21-Feb-22 15:48:31 0XL640000000000034STFE
--------------- ------------- ------------ ------------ ----------------------
105 4.1230 BATE 21-Feb-22 15:48:50 0XL670000000000034SPVD
--------------- ------------- ------------ ------------ ----------------------
165 4.1220 CHIX 21-Feb-22 15:48:50 0XL610000000000034SVRT
--------------- ------------- ------------ ------------ ----------------------
207 4.1230 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRO
--------------- ------------- ------------ ------------ ----------------------
238 4.1230 CHIX 21-Feb-22 15:48:50 0XL610000000000034SVRQ
--------------- ------------- ------------ ------------ ----------------------
336 4.1230 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRN
--------------- ------------- ------------ ------------ ----------------------
573 4.1230 XLON 21-Feb-22 15:48:50 0XL640000000000034STJB
--------------- ------------- ------------ ------------ ----------------------
631 4.1220 XLON 21-Feb-22 15:48:50 0XL640000000000034STJD
--------------- ------------- ------------ ------------ ----------------------
667 4.1230 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRV
--------------- ------------- ------------ ------------ ----------------------
756 4.1220 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRU
--------------- ------------- ------------ ------------ ----------------------
1595 4.1230 XLON 21-Feb-22 15:48:50 0XL610000000000034SVRM
--------------- ------------- ------------ ------------ ----------------------
198 4.1220 BATE 21-Feb-22 15:48:52 0XL670000000000034SPVO
--------------- ------------- ------------ ------------ ----------------------
24 4.1220 BATE 21-Feb-22 15:49:18 0XL670000000000034SQ2K
--------------- ------------- ------------ ------------ ----------------------
94 4.1220 XLON 21-Feb-22 15:49:18 0XL610000000000034SVV9
--------------- ------------- ------------ ------------ ----------------------
457 4.1220 CHIX 21-Feb-22 15:49:18 0XL610000000000034SVV7
--------------- ------------- ------------ ------------ ----------------------
555 4.1220 XLON 21-Feb-22 15:49:18 0XL610000000000034SVVA
--------------- ------------- ------------ ------------ ----------------------
1025 4.1230 XLON 21-Feb-22 15:49:18 0XL610000000000034SVVB
--------------- ------------- ------------ ------------ ----------------------
87 4.1230 XLON 21-Feb-22 15:49:19 0XL640000000000034STO2
--------------- ------------- ------------ ------------ ----------------------
349 4.1230 XLON 21-Feb-22 15:49:19 0XL610000000000034SVVH
--------------- ------------- ------------ ------------ ----------------------
746 4.1230 XLON 21-Feb-22 15:49:19 0XL610000000000034SVVI
--------------- ------------- ------------ ------------ ----------------------
951 4.1230 XLON 21-Feb-22 15:49:19 0XL640000000000034STO1
--------------- ------------- ------------ ------------ ----------------------
95 4.1210 BATE 21-Feb-22 15:49:29 0XL670000000000034SQ3G
--------------- ------------- ------------ ------------ ----------------------
378 4.1210 CHIX 21-Feb-22 15:49:30 0XL610000000000034T00V
--------------- ------------- ------------ ------------ ----------------------
983 4.1210 XLON 21-Feb-22 15:49:30 0XL610000000000034T011
--------------- ------------- ------------ ------------ ----------------------
1321 4.1210 XLON 21-Feb-22 15:49:30 0XL640000000000034STQA
--------------- ------------- ------------ ------------ ----------------------
1602 4.1210 XLON 21-Feb-22 15:49:30 0XL610000000000034T010
--------------- ------------- ------------ ------------ ----------------------
133 4.1200 BATE 21-Feb-22 15:49:40 0XL670000000000034SQ51
--------------- ------------- ------------ ------------ ----------------------
157 4.1190 XLON 21-Feb-22 15:49:40 0XL610000000000034T02G
--------------- ------------- ------------ ------------ ----------------------
276 4.1190 CHIX 21-Feb-22 15:49:40 0XL610000000000034T02H
--------------- ------------- ------------ ------------ ----------------------
355 4.1200 CHIX 21-Feb-22 15:49:40 0XL610000000000034T02B
--------------- ------------- ------------ ------------ ----------------------
616 4.1200 XLON 21-Feb-22 15:49:40 0XL640000000000034STS8
--------------- ------------- ------------ ------------ ----------------------
646 4.1200 XLON 21-Feb-22 15:49:40 0XL610000000000034T02C
--------------- ------------- ------------ ------------ ----------------------
1072 4.1200 XLON 21-Feb-22 15:49:40 0XL610000000000034T02D
--------------- ------------- ------------ ------------ ----------------------
1075 4.1190 XLON 21-Feb-22 15:49:40 0XL610000000000034T02E
--------------- ------------- ------------ ------------ ----------------------
1094 4.1190 XLON 21-Feb-22 15:49:40 0XL610000000000034T02F
--------------- ------------- ------------ ------------ ----------------------
1509 4.1190 XLON 21-Feb-22 15:49:40 0XL640000000000034STS9
--------------- ------------- ------------ ------------ ----------------------
1568 4.1290 CHIX 21-Feb-22 15:50:58 0XL610000000000034T099
--------------- ------------- ------------ ------------ ----------------------
266 4.1300 XLON 21-Feb-22 15:51:05 0XL610000000000034T09P
--------------- ------------- ------------ ------------ ----------------------
1523 4.1300 XLON 21-Feb-22 15:51:05 0XL610000000000034T09O
--------------- ------------- ------------ ------------ ----------------------
26 4.1310 CHIX 21-Feb-22 15:51:35 0XL610000000000034T0BV
--------------- ------------- ------------ ------------ ----------------------
257 4.1310 XLON 21-Feb-22 15:51:35 0XL610000000000034T0C1
--------------- ------------- ------------ ------------ ----------------------
286 4.1310 CHIX 21-Feb-22 15:51:35 0XL610000000000034T0C0
--------------- ------------- ------------ ------------ ----------------------
323 4.1310 XLON 21-Feb-22 15:51:35 0XL610000000000034T0C3
--------------- ------------- ------------ ------------ ----------------------
1032 4.1310 XLON 21-Feb-22 15:51:35 0XL610000000000034T0C2
--------------- ------------- ------------ ------------ ----------------------
1631 4.1310 XLON 21-Feb-22 15:51:35 0XL610000000000034T0C4
--------------- ------------- ------------ ------------ ----------------------
432 4.1310 BATE 21-Feb-22 15:51:37 0XL670000000000034SQCU
--------------- ------------- ------------ ------------ ----------------------
617 4.1310 XLON 21-Feb-22 15:51:39 0XL610000000000034T0CG
--------------- ------------- ------------ ------------ ----------------------
105 4.1390 BATE 21-Feb-22 15:53:56 0XL670000000000034SQKO
--------------- ------------- ------------ ------------ ----------------------
204 4.1390 BATE 21-Feb-22 15:53:56 0XL670000000000034SQKP
--------------- ------------- ------------ ------------ ----------------------
597 4.1390 BATE 21-Feb-22 15:53:59 0XL670000000000034SQL7
--------------- ------------- ------------ ------------ ----------------------
82 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R5
--------------- ------------- ------------ ------------ ----------------------
101 4.1360 CHIX 21-Feb-22 15:54:45 0XL610000000000034T0QT
--------------- ------------- ------------ ------------ ----------------------
119 4.1380 CHIX 21-Feb-22 15:54:45 0XL610000000000034T0QO
--------------- ------------- ------------ ------------ ----------------------
217 4.1370 BATE 21-Feb-22 15:54:45 0XL670000000000034SQNH
--------------- ------------- ------------ ------------ ----------------------
304 4.1370 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R1
--------------- ------------- ------------ ------------ ----------------------
321 4.1360 BATE 21-Feb-22 15:54:45 0XL670000000000034SQNI
--------------- ------------- ------------ ------------ ----------------------
357 4.1370 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R2
--------------- ------------- ------------ ------------ ----------------------
369 4.1360 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R0
--------------- ------------- ------------ ------------ ----------------------
492 4.1370 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R3
--------------- ------------- ------------ ------------ ----------------------
500 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R4
--------------- ------------- ------------ ------------ ----------------------
556 4.1360 XLON 21-Feb-22 15:54:45 0XL610000000000034T0QV
--------------- ------------- ------------ ------------ ----------------------
559 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R6
--------------- ------------- ------------ ------------ ----------------------
689 4.1360 XLON 21-Feb-22 15:54:45 0XL640000000000034SUTB
--------------- ------------- ------------ ------------ ----------------------
702 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R8
--------------- ------------- ------------ ------------ ----------------------
5596 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0R7
--------------- ------------- ------------ ------------ ----------------------
5932 4.1380 XLON 21-Feb-22 15:54:45 0XL610000000000034T0QQ
--------------- ------------- ------------ ------------ ----------------------
2504 4.1380 XLON 21-Feb-22 15:54:47 0XL610000000000034T0RA
--------------- ------------- ------------ ------------ ----------------------
41 4.1380 XLON 21-Feb-22 15:54:48 0XL640000000000034SUTG
--------------- ------------- ------------ ------------ ----------------------
171 4.1380 XLON 21-Feb-22 15:54:48 0XL640000000000034SUTF
--------------- ------------- ------------ ------------ ----------------------
441 4.1370 BATE 21-Feb-22 15:55:13 0XL670000000000034SQPK
--------------- ------------- ------------ ------------ ----------------------
3830 4.1370 XLON 21-Feb-22 15:55:13 0XL640000000000034SV09
--------------- ------------- ------------ ------------ ----------------------
42 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR28
--------------- ------------- ------------ ------------ ----------------------
78 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR2A
--------------- ------------- ------------ ------------ ----------------------
83 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR2C
--------------- ------------- ------------ ------------ ----------------------
110 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR2B
--------------- ------------- ------------ ------------ ----------------------
157 4.1370 CHIX 21-Feb-22 15:57:51 0XL610000000000034T17U
--------------- ------------- ------------ ------------ ----------------------
199 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17P
--------------- ------------- ------------ ------------ ----------------------
238 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR2D
--------------- ------------- ------------ ------------ ----------------------
275 4.1370 BATE 21-Feb-22 15:57:51 0XL670000000000034SR27
--------------- ------------- ------------ ------------ ----------------------
345 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17O
--------------- ------------- ------------ ------------ ----------------------
416 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17M
--------------- ------------- ------------ ------------ ----------------------
433 4.1370 CHIX 21-Feb-22 15:57:51 0XL610000000000034T17R
--------------- ------------- ------------ ------------ ----------------------
500 4.1380 XLON 21-Feb-22 15:57:51 0XL610000000000034T185
--------------- ------------- ------------ ------------ ----------------------
536 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17L
--------------- ------------- ------------ ------------ ----------------------
631 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T180
--------------- ------------- ------------ ------------ ----------------------
700 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T17V
--------------- ------------- ------------ ------------ ----------------------
700 4.1380 XLON 21-Feb-22 15:57:51 0XL610000000000034T188
--------------- ------------- ------------ ------------ ----------------------
992 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T183
--------------- ------------- ------------ ------------ ----------------------
1000 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T182
--------------- ------------- ------------ ------------ ----------------------
1620 4.1390 XLON 21-Feb-22 15:57:51 0XL610000000000034T17N
--------------- ------------- ------------ ------------ ----------------------
1653 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T181
--------------- ------------- ------------ ------------ ----------------------
1669 4.1380 XLON 21-Feb-22 15:57:51 0XL610000000000034T186
--------------- ------------- ------------ ------------ ----------------------
1772 4.1380 XLON 21-Feb-22 15:57:51 0XL610000000000034T187
--------------- ------------- ------------ ------------ ----------------------
1844 4.1370 XLON 21-Feb-22 15:57:51 0XL610000000000034T184
--------------- ------------- ------------ ------------ ----------------------
106 4.1380 XLON 21-Feb-22 15:57:52 0XL640000000000034SVHV
--------------- ------------- ------------ ------------ ----------------------
926 4.1380 XLON 21-Feb-22 15:57:52 0XL640000000000034SVI0
--------------- ------------- ------------ ------------ ----------------------
1014 4.1380 XLON 21-Feb-22 15:57:52 0XL640000000000034SVHU
--------------- ------------- ------------ ------------ ----------------------
165 4.1380 XLON 21-Feb-22 15:57:55 0XL640000000000034SVIC
--------------- ------------- ------------ ------------ ----------------------
209 4.1380 XLON 21-Feb-22 15:57:55 0XL640000000000034SVID
--------------- ------------- ------------ ------------ ----------------------
329 4.1380 XLON 21-Feb-22 15:57:55 0XL640000000000034SVIE
--------------- ------------- ------------ ------------ ----------------------
408 4.1380 XLON 21-Feb-22 15:57:55 0XL640000000000034SVIB
--------------- ------------- ------------ ------------ ----------------------
154 4.1380 CHIX 21-Feb-22 15:59:17 0XL610000000000034T1CP
--------------- ------------- ------------ ------------ ----------------------
563 4.1380 XLON 21-Feb-22 15:59:26 0XL610000000000034T1DN
--------------- ------------- ------------ ------------ ----------------------
93 4.1390 XLON 21-Feb-22 15:59:36 0XL610000000000034T1EO
--------------- ------------- ------------ ------------ ----------------------
261 4.1390 XLON 21-Feb-22 15:59:36 0XL610000000000034T1EP
--------------- ------------- ------------ ------------ ----------------------
196 4.1390 XLON 21-Feb-22 16:00:04 0XL610000000000034T1KL
--------------- ------------- ------------ ------------ ----------------------
339 4.1390 XLON 21-Feb-22 16:00:04 0XL610000000000034T1KP
--------------- ------------- ------------ ------------ ----------------------
25 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PL
--------------- ------------- ------------ ------------ ----------------------
246 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PJ
--------------- ------------- ------------ ------------ ----------------------
255 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PN
--------------- ------------- ------------ ------------ ----------------------
255 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PO
--------------- ------------- ------------ ------------ ----------------------
268 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PK
--------------- ------------- ------------ ------------ ----------------------
272 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PM
--------------- ------------- ------------ ------------ ----------------------
1522 4.1390 CHIX 21-Feb-22 16:01:00 0XL610000000000034T1PP
--------------- ------------- ------------ ------------ ----------------------
242 4.1390 CHIX 21-Feb-22 16:01:03 0XL610000000000034T1Q5
--------------- ------------- ------------ ------------ ----------------------
257 4.1390 CHIX 21-Feb-22 16:01:08 0XL610000000000034T1QO
--------------- ------------- ------------ ------------ ----------------------
1406 4.1370 CHIX 21-Feb-22 16:01:24 0XL610000000000034T1S3
--------------- ------------- ------------ ------------ ----------------------
2531 4.1370 XLON 21-Feb-22 16:01:24 0XL610000000000034T1S5
--------------- ------------- ------------ ------------ ----------------------
6252 4.1370 XLON 21-Feb-22 16:01:24 0XL610000000000034T1S4
--------------- ------------- ------------ ------------ ----------------------
110 4.1380 XLON 21-Feb-22 16:01:51 0XL610000000000034T1TU
--------------- ------------- ------------ ------------ ----------------------
475 4.1380 XLON 21-Feb-22 16:01:51 0XL610000000000034T1TR
--------------- ------------- ------------ ------------ ----------------------
1683 4.1380 XLON 21-Feb-22 16:01:51 0XL610000000000034T1TT
--------------- ------------- ------------ ------------ ----------------------
1729 4.1380 XLON 21-Feb-22 16:01:51 0XL610000000000034T1TS
--------------- ------------- ------------ ------------ ----------------------
280 4.1390 BATE 21-Feb-22 16:02:29 0XL670000000000034SRNM
--------------- ------------- ------------ ------------ ----------------------
265 4.1400 CHIX 21-Feb-22 16:04:07 0XL610000000000034T27S
--------------- ------------- ------------ ------------ ----------------------
373 4.1400 CHIX 21-Feb-22 16:04:07 0XL610000000000034T27U
--------------- ------------- ------------ ------------ ----------------------
1000 4.1400 CHIX 21-Feb-22 16:04:07 0XL610000000000034T27T
--------------- ------------- ------------ ------------ ----------------------
71 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18D
--------------- ------------- ------------ ------------ ----------------------
95 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T191
--------------- ------------- ------------ ------------ ----------------------
212 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18E
--------------- ------------- ------------ ------------ ----------------------
236 4.1410 XLON 21-Feb-22 16:04:43 0XL610000000000034T2AM
--------------- ------------- ------------ ------------ ----------------------
329 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18J
--------------- ------------- ------------ ------------ ----------------------
331 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18S
--------------- ------------- ------------ ------------ ----------------------
684 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18C
--------------- ------------- ------------ ------------ ----------------------
981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18I
--------------- ------------- ------------ ------------ ----------------------
981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18L
--------------- ------------- ------------ ------------ ----------------------
981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18O
--------------- ------------- ------------ ------------ ----------------------
981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18P
--------------- ------------- ------------ ------------ ----------------------
981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18R
--------------- ------------- ------------ ------------ ----------------------
981 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T190
--------------- ------------- ------------ ------------ ----------------------
1211 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18V
--------------- ------------- ------------ ------------ ----------------------
1251 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18B
--------------- ------------- ------------ ------------ ----------------------
1438 4.1410 XLON 21-Feb-22 16:04:43 0XL640000000000034T18H
--------------- ------------- ------------ ------------ ----------------------
113 4.1390 CHIX 21-Feb-22 16:04:46 0XL610000000000034T2B2
--------------- ------------- ------------ ------------ ----------------------
139 4.1390 BATE 21-Feb-22 16:04:46 0XL670000000000034SRUU
--------------- ------------- ------------ ------------ ----------------------
209 4.1390 BATE 21-Feb-22 16:04:46 0XL670000000000034SRUV
--------------- ------------- ------------ ------------ ----------------------
495 4.1390 CHIX 21-Feb-22 16:04:46 0XL610000000000034T2B1
--------------- ------------- ------------ ------------ ----------------------
815 4.1390 BATE 21-Feb-22 16:04:46 0XL670000000000034SRV0
--------------- ------------- ------------ ------------ ----------------------
981 4.1400 XLON 21-Feb-22 16:04:46 0XL610000000000034T2B3
--------------- ------------- ------------ ------------ ----------------------
1844 4.1390 XLON 21-Feb-22 16:04:46 0XL610000000000034T2B0
--------------- ------------- ------------ ------------ ----------------------
99 4.1400 BATE 21-Feb-22 16:04:47 0XL670000000000034SRV1
--------------- ------------- ------------ ------------ ----------------------
147 4.1390 CHIX 21-Feb-22 16:04:53 0XL610000000000034T2B9
--------------- ------------- ------------ ------------ ----------------------
179 4.1390 BATE 21-Feb-22 16:04:53 0XL670000000000034SRVC
--------------- ------------- ------------ ------------ ----------------------
59 4.1390 BATE 21-Feb-22 16:04:54 0XL670000000000034SRVE
--------------- ------------- ------------ ------------ ----------------------
220 4.1390 BATE 21-Feb-22 16:04:54 0XL670000000000034SRVF
--------------- ------------- ------------ ------------ ----------------------
80 4.1390 BATE 21-Feb-22 16:05:00 0XL670000000000034SRVQ
--------------- ------------- ------------ ------------ ----------------------
1361 4.1390 CHIX 21-Feb-22 16:05:01 0XL610000000000034T2BO
--------------- ------------- ------------ ------------ ----------------------
87 4.1390 BATE 21-Feb-22 16:08:34 0XL670000000000034SSJB
--------------- ------------- ------------ ------------ ----------------------
689 4.1380 BATE 21-Feb-22 16:08:34 0XL670000000000034SSJC
--------------- ------------- ------------ ------------ ----------------------
1896 4.1390 XLON 21-Feb-22 16:08:34 0XL640000000000034T1TK
--------------- ------------- ------------ ------------ ----------------------
2872 4.1390 CHIX 21-Feb-22 16:08:34 0XL610000000000034T2ST
--------------- ------------- ------------ ------------ ----------------------
4152 4.1390 XLON 21-Feb-22 16:08:34 0XL640000000000034T1TL
--------------- ------------- ------------ ------------ ----------------------
4337 4.1390 XLON 21-Feb-22 16:08:34 0XL640000000000034T1TJ
--------------- ------------- ------------ ------------ ----------------------
147 4.1380 CHIX 21-Feb-22 16:08:52 0XL610000000000034T2UI
--------------- ------------- ------------ ------------ ----------------------
422 4.1380 CHIX 21-Feb-22 16:08:52 0XL610000000000034T2UJ
--------------- ------------- ------------ ------------ ----------------------
829 4.1380 CHIX 21-Feb-22 16:08:52 0XL610000000000034T2UH
--------------- ------------- ------------ ------------ ----------------------
364 4.1380 XLON 21-Feb-22 16:12:24 0XL640000000000034T2M3
--------------- ------------- ------------ ------------ ----------------------
568 4.1380 XLON 21-Feb-22 16:12:24 0XL640000000000034T2M4
--------------- ------------- ------------ ------------ ----------------------
586 4.1380 XLON 21-Feb-22 16:12:24 0XL610000000000034T3FU
--------------- ------------- ------------ ------------ ----------------------
599 4.1370 XLON 21-Feb-22 16:12:24 0XL610000000000034T3G2
--------------- ------------- ------------ ------------ ----------------------
626 4.1380 XLON 21-Feb-22 16:12:24 0XL640000000000034T2M0
--------------- ------------- ------------ ------------ ----------------------
1142 4.1380 BATE 21-Feb-22 16:12:24 0XL670000000000034ST9R
--------------- ------------- ------------ ------------ ----------------------
1293 4.1370 XLON 21-Feb-22 16:12:24 0XL640000000000034T2M2
--------------- ------------- ------------ ------------ ----------------------
2822 4.1370 CHIX 21-Feb-22 16:12:24 0XL610000000000034T3G0
--------------- ------------- ------------ ------------ ----------------------
714 4.1360 BATE 21-Feb-22 16:12:32 0XL670000000000034STAM
--------------- ------------- ------------ ------------ ----------------------
4275 4.1360 XLON 21-Feb-22 16:12:42 0XL610000000000034T3H7
--------------- ------------- ------------ ------------ ----------------------
28 4.1350 BATE 21-Feb-22 16:12:43 0XL670000000000034STB7
--------------- ------------- ------------ ------------ ----------------------
192 4.1350 CHIX 21-Feb-22 16:12:43 0XL610000000000034T3HB
--------------- ------------- ------------ ------------ ----------------------
1025 4.1350 XLON 21-Feb-22 16:12:43 0XL610000000000034T3HA
--------------- ------------- ------------ ------------ ----------------------
85 4.1350 BATE 21-Feb-22 16:12:47 0XL670000000000034STBI
--------------- ------------- ------------ ------------ ----------------------
242 4.1350 CHIX 21-Feb-22 16:12:47 0XL610000000000034T3HV
--------------- ------------- ------------ ------------ ----------------------
1937 4.1350 XLON 21-Feb-22 16:12:47 0XL640000000000034T2NH
--------------- ------------- ------------ ------------ ----------------------
93 4.1340 BATE 21-Feb-22 16:12:57 0XL670000000000034STC7
--------------- ------------- ------------ ------------ ----------------------
109 4.1340 CHIX 21-Feb-22 16:12:57 0XL610000000000034T3IO
--------------- ------------- ------------ ------------ ----------------------
62 4.1340 XLON 21-Feb-22 16:13:00 0XL640000000000034T2OE
--------------- ------------- ------------ ------------ ----------------------
808 4.1340 XLON 21-Feb-22 16:13:00 0XL640000000000034T2OD
--------------- ------------- ------------ ------------ ----------------------
934 4.1330 CHIX 21-Feb-22 16:13:00 0XL610000000000034T3JC
--------------- ------------- ------------ ------------ ----------------------
1750 4.1340 XLON 21-Feb-22 16:13:00 0XL610000000000034T3JD
--------------- ------------- ------------ ------------ ----------------------
164 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3JT
--------------- ------------- ------------ ------------ ----------------------
195 4.1330 BATE 21-Feb-22 16:13:06 0XL670000000000034STD4
--------------- ------------- ------------ ------------ ----------------------
431 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3K2
--------------- ------------- ------------ ------------ ----------------------
489 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3K0
--------------- ------------- ------------ ------------ ----------------------
511 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3K1
--------------- ------------- ------------ ------------ ----------------------
1000 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3JU
--------------- ------------- ------------ ------------ ----------------------
1331 4.1340 XLON 21-Feb-22 16:13:06 0XL610000000000034T3JV
--------------- ------------- ------------ ------------ ----------------------
1117 4.1370 XLON 21-Feb-22 16:13:13 0XL640000000000034T2PT
--------------- ------------- ------------ ------------ ----------------------
145 4.1370 BATE 21-Feb-22 16:13:20 0XL670000000000034STEI
--------------- ------------- ------------ ------------ ----------------------
369 4.1370 BATE 21-Feb-22 16:13:20 0XL670000000000034STEJ
--------------- ------------- ------------ ------------ ----------------------
1111 4.1370 XLON 21-Feb-22 16:13:22 0XL640000000000034T2QI
--------------- ------------- ------------ ------------ ----------------------
291 4.1350 BATE 21-Feb-22 16:13:27 0XL670000000000034STF4
--------------- ------------- ------------ ------------ ----------------------
373 4.1340 CHIX 21-Feb-22 16:13:27 0XL610000000000034T3LT
--------------- ------------- ------------ ------------ ----------------------
1524 4.1340 XLON 21-Feb-22 16:13:27 0XL610000000000034T3LV
--------------- ------------- ------------ ------------ ----------------------
996 4.1450 CHIX 21-Feb-22 16:15:04 0XL610000000000034T3S7
--------------- ------------- ------------ ------------ ----------------------
170 4.1440 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T5
--------------- ------------- ------------ ------------ ----------------------
304 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3TA
--------------- ------------- ------------ ------------ ----------------------
328 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T8
--------------- ------------- ------------ ------------ ----------------------
554 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3TB
--------------- ------------- ------------ ------------ ----------------------
600 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T9
--------------- ------------- ------------ ------------ ----------------------
1043 4.1450 CHIX 21-Feb-22 16:15:14 0XL610000000000034T3T1
--------------- ------------- ------------ ------------ ----------------------
1189 4.1440 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T2
--------------- ------------- ------------ ------------ ----------------------
1875 4.1450 XLON 21-Feb-22 16:15:14 0XL610000000000034T3TC
--------------- ------------- ------------ ------------ ----------------------
5302 4.1440 XLON 21-Feb-22 16:15:14 0XL610000000000034T3T4
--------------- ------------- ------------ ------------ ----------------------
5 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TM
--------------- ------------- ------------ ------------ ----------------------
18 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TJ
--------------- ------------- ------------ ------------ ----------------------
359 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TL
--------------- ------------- ------------ ------------ ----------------------
500 4.1440 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TE
--------------- ------------- ------------ ------------ ----------------------
544 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TI
--------------- ------------- ------------ ------------ ----------------------
741 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TK
--------------- ------------- ------------ ------------ ----------------------
760 4.1440 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TF
--------------- ------------- ------------ ------------ ----------------------
848 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TH
--------------- ------------- ------------ ------------ ----------------------
2017 4.1450 XLON 21-Feb-22 16:15:15 0XL610000000000034T3TG
--------------- ------------- ------------ ------------ ----------------------
110 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TU
--------------- ------------- ------------ ------------ ----------------------
136 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3U3
--------------- ------------- ------------ ------------ ----------------------
369 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3U2
--------------- ------------- ------------ ------------ ----------------------
541 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TT
--------------- ------------- ------------ ------------ ----------------------
554 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TV
--------------- ------------- ------------ ------------ ----------------------
600 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TS
--------------- ------------- ------------ ------------ ----------------------
840 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3U0
--------------- ------------- ------------ ------------ ----------------------
1105 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3TR
--------------- ------------- ------------ ------------ ----------------------
1181 4.1450 XLON 21-Feb-22 16:15:17 0XL610000000000034T3U1
--------------- ------------- ------------ ------------ ----------------------
472 4.1420 XLON 21-Feb-22 16:15:24 0XL610000000000034T3UU
--------------- ------------- ------------ ------------ ----------------------
987 4.1420 XLON 21-Feb-22 16:16:16 0XL610000000000034T43M
--------------- ------------- ------------ ------------ ----------------------
1629 4.1420 CHIX 21-Feb-22 16:16:16 0XL610000000000034T43L
--------------- ------------- ------------ ------------ ----------------------
47 4.1420 XLON 21-Feb-22 16:16:17 0XL610000000000034T449
--------------- ------------- ------------ ------------ ----------------------
184 4.1420 CHIX 21-Feb-22 16:16:17 0XL610000000000034T442
--------------- ------------- ------------ ------------ ----------------------
332 4.1420 XLON 21-Feb-22 16:16:17 0XL610000000000034T448
--------------- ------------- ------------ ------------ ----------------------
386 4.1420 CHIX 21-Feb-22 16:16:17 0XL610000000000034T446
--------------- ------------- ------------ ------------ ----------------------
405 4.1420 BATE 21-Feb-22 16:16:17 0XL670000000000034STV6
--------------- ------------- ------------ ------------ ----------------------
429 4.1420 BATE 21-Feb-22 16:16:17 0XL670000000000034STV5
--------------- ------------- ------------ ------------ ----------------------
500 4.1420 XLON 21-Feb-22 16:16:17 0XL610000000000034T447
--------------- ------------- ------------ ------------ ----------------------
592 4.1420 CHIX 21-Feb-22 16:16:17 0XL610000000000034T444
--------------- ------------- ------------ ------------ ----------------------
1053 4.1420 CHIX 21-Feb-22 16:16:17 0XL610000000000034T443
--------------- ------------- ------------ ------------ ----------------------
2627 4.1420 XLON 21-Feb-22 16:16:17 0XL640000000000034T3C5
--------------- ------------- ------------ ------------ ----------------------
6078 4.1420 XLON 21-Feb-22 16:16:17 0XL610000000000034T441
--------------- ------------- ------------ ------------ ----------------------
1273 4.1420 XLON 21-Feb-22 16:16:39 0XL610000000000034T464
--------------- ------------- ------------ ------------ ----------------------
4140 4.1420 XLON 21-Feb-22 16:16:39 0XL610000000000034T463
--------------- ------------- ------------ ------------ ----------------------
147 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48S
--------------- ------------- ------------ ------------ ----------------------
274 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48R
--------------- ------------- ------------ ------------ ----------------------
320 4.1420 XLON 21-Feb-22 16:17:05 0XL610000000000034T491
--------------- ------------- ------------ ------------ ----------------------
351 4.1430 XLON 21-Feb-22 16:17:05 0XL610000000000034T495
--------------- ------------- ------------ ------------ ----------------------
369 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48U
--------------- ------------- ------------ ------------ ----------------------
370 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T498
--------------- ------------- ------------ ------------ ----------------------
370 4.1440 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HL
--------------- ------------- ------------ ------------ ----------------------
377 4.1440 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HM
--------------- ------------- ------------ ------------ ----------------------
416 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48T
--------------- ------------- ------------ ------------ ----------------------
500 4.1430 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HI
--------------- ------------- ------------ ------------ ----------------------
516 4.1420 XLON 21-Feb-22 16:17:05 0XL610000000000034T490
--------------- ------------- ------------ ------------ ----------------------
569 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T48V
--------------- ------------- ------------ ------------ ----------------------
600 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T496
--------------- ------------- ------------ ------------ ----------------------
862 4.1440 XLON 21-Feb-22 16:17:05 0XL610000000000034T497
--------------- ------------- ------------ ------------ ----------------------
1008 4.1420 XLON 21-Feb-22 16:17:05 0XL610000000000034T493
--------------- ------------- ------------ ------------ ----------------------
1324 4.1430 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HJ
--------------- ------------- ------------ ------------ ----------------------
1565 4.1440 XLON 21-Feb-22 16:17:05 0XL640000000000034T3HK
--------------- ------------- ------------ ------------ ----------------------
42 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I1
--------------- ------------- ------------ ------------ ----------------------
110 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49D
--------------- ------------- ------------ ------------ ----------------------
113 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3HU
--------------- ------------- ------------ ------------ ----------------------
130 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3HT
--------------- ------------- ------------ ------------ ----------------------
130 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I0
--------------- ------------- ------------ ------------ ----------------------
132 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3HV
--------------- ------------- ------------ ------------ ----------------------
329 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I2
--------------- ------------- ------------ ------------ ----------------------
365 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49G
--------------- ------------- ------------ ------------ ----------------------
500 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49B
--------------- ------------- ------------ ------------ ----------------------
569 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49F
--------------- ------------- ------------ ------------ ----------------------
742 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I4
--------------- ------------- ------------ ------------ ----------------------
742 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I8
--------------- ------------- ------------ ------------ ----------------------
742 4.1430 XLON 21-Feb-22 16:17:07 0XL640000000000034T3I9
--------------- ------------- ------------ ------------ ----------------------
963 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49C
--------------- ------------- ------------ ------------ ----------------------
1667 4.1430 XLON 21-Feb-22 16:17:07 0XL610000000000034T49E
--------------- ------------- ------------ ------------ ----------------------
140 4.1430 XLON 21-Feb-22 16:17:51 0XL640000000000034T3M8
--------------- ------------- ------------ ------------ ----------------------
967 4.1430 XLON 21-Feb-22 16:17:51 0XL640000000000034T3MA
--------------- ------------- ------------ ------------ ----------------------
5 4.1420 CHIX 21-Feb-22 16:18:52 0XL610000000000034T4J7
--------------- ------------- ------------ ------------ ----------------------
1549 4.1420 XLON 21-Feb-22 16:20:03 0XL640000000000034T44M
--------------- ------------- ------------ ------------ ----------------------
42 4.1440 XLON 21-Feb-22 16:20:22 0XL640000000000034T47E
--------------- ------------- ------------ ------------ ----------------------
110 4.1440 XLON 21-Feb-22 16:20:22 0XL640000000000034T47D
--------------- ------------- ------------ ------------ ----------------------
1613 4.1440 XLON 21-Feb-22 16:20:22 0XL640000000000034T47C
--------------- ------------- ------------ ------------ ----------------------
221 4.1440 CHIX 21-Feb-22 16:20:44 0XL610000000000034T4SR
--------------- ------------- ------------ ------------ ----------------------
315 4.1440 CHIX 21-Feb-22 16:20:44 0XL610000000000034T4SS
--------------- ------------- ------------ ------------ ----------------------
168 4.1430 BATE 21-Feb-22 16:20:52 0XL670000000000034SV1P
--------------- ------------- ------------ ------------ ----------------------
198 4.1420 CHIX 21-Feb-22 16:20:52 0XL610000000000034T4UA
--------------- ------------- ------------ ------------ ----------------------
207 4.1420 CHIX 21-Feb-22 16:20:52 0XL610000000000034T4UG
--------------- ------------- ------------ ------------ ----------------------
465 4.1420 XLON 21-Feb-22 16:20:52 0XL610000000000034T4UE
--------------- ------------- ------------ ------------ ----------------------
617 4.1420 BATE 21-Feb-22 16:20:52 0XL670000000000034SV1N
--------------- ------------- ------------ ------------ ----------------------
849 4.1420 XLON 21-Feb-22 16:20:52 0XL610000000000034T4UC
--------------- ------------- ------------ ------------ ----------------------
4815 4.1420 XLON 21-Feb-22 16:20:52 0XL610000000000034T4UF
--------------- ------------- ------------ ------------ ----------------------
165 4.1430 XLON 21-Feb-22 16:21:12 0XL610000000000034T50I
--------------- ------------- ------------ ------------ ----------------------
215 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50J
--------------- ------------- ------------ ------------ ----------------------
1087 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50M
--------------- ------------- ------------ ------------ ----------------------
1210 4.1430 XLON 21-Feb-22 16:21:12 0XL610000000000034T50H
--------------- ------------- ------------ ------------ ----------------------
1411 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50K
--------------- ------------- ------------ ------------ ----------------------
1411 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50L
--------------- ------------- ------------ ------------ ----------------------
1411 4.1420 XLON 21-Feb-22 16:21:12 0XL610000000000034T50N
--------------- ------------- ------------ ------------ ----------------------
256 4.1410 XLON 21-Feb-22 16:21:13 0XL640000000000034T4E5
--------------- ------------- ------------ ------------ ----------------------
537 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50U
--------------- ------------- ------------ ------------ ----------------------
1411 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50R
--------------- ------------- ------------ ------------ ----------------------
1411 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50S
--------------- ------------- ------------ ------------ ----------------------
1411 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50T
--------------- ------------- ------------ ------------ ----------------------
1411 4.1420 XLON 21-Feb-22 16:21:13 0XL610000000000034T50V
--------------- ------------- ------------ ------------ ----------------------
2687 4.1410 XLON 21-Feb-22 16:21:13 0XL640000000000034T4E6
--------------- ------------- ------------ ------------ ----------------------
417 4.1420 CHIX 21-Feb-22 16:21:14 0XL610000000000034T515
--------------- ------------- ------------ ------------ ----------------------
487 4.1420 CHIX 21-Feb-22 16:21:14 0XL610000000000034T514
--------------- ------------- ------------ ------------ ----------------------
138 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51C
--------------- ------------- ------------ ------------ ----------------------
170 4.1410 BATE 21-Feb-22 16:21:16 0XL670000000000034SV56
--------------- ------------- ------------ ------------ ----------------------
170 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T519
--------------- ------------- ------------ ------------ ----------------------
709 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51I
--------------- ------------- ------------ ------------ ----------------------
747 4.1410 CHIX 21-Feb-22 16:21:16 0XL610000000000034T51E
--------------- ------------- ------------ ------------ ----------------------
1375 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51H
--------------- ------------- ------------ ------------ ----------------------
1536 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51B
--------------- ------------- ------------ ------------ ----------------------
1569 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51A
--------------- ------------- ------------ ------------ ----------------------
1717 4.1410 XLON 21-Feb-22 16:21:16 0XL640000000000034T4EF
--------------- ------------- ------------ ------------ ----------------------
1837 4.1410 XLON 21-Feb-22 16:21:16 0XL610000000000034T51G
--------------- ------------- ------------ ------------ ----------------------
3218 4.1410 XLON 21-Feb-22 16:21:16 0XL640000000000034T4EE
--------------- ------------- ------------ ------------ ----------------------
5742 4.1410 XLON 21-Feb-22 16:21:16 0XL640000000000034T4ED
--------------- ------------- ------------ ------------ ----------------------
128 4.1410 CHIX 21-Feb-22 16:21:19 0XL610000000000034T51Q
--------------- ------------- ------------ ------------ ----------------------
381 4.1410 CHIX 21-Feb-22 16:21:22 0XL610000000000034T524
--------------- ------------- ------------ ------------ ----------------------
43 4.1430 XLON 21-Feb-22 16:21:31 0XL610000000000034T52N
--------------- ------------- ------------ ------------ ----------------------
291 4.1430 BATE 21-Feb-22 16:21:46 0XL670000000000034SV7U
--------------- ------------- ------------ ------------ ----------------------
2 4.1430 CHIX 21-Feb-22 16:21:49 0XL610000000000034T53J
--------------- ------------- ------------ ------------ ----------------------
147 4.1430 CHIX 21-Feb-22 16:22:05 0XL610000000000034T54E
--------------- ------------- ------------ ------------ ----------------------
100 4.1440 XLON 21-Feb-22 16:22:12 0XL610000000000034T54U
--------------- ------------- ------------ ------------ ----------------------
146 4.1440 XLON 21-Feb-22 16:22:12 0XL610000000000034T54S
--------------- ------------- ------------ ------------ ----------------------
436 4.1440 XLON 21-Feb-22 16:22:12 0XL610000000000034T54T
--------------- ------------- ------------ ------------ ----------------------
908 4.1440 XLON 21-Feb-22 16:22:12 0XL610000000000034T54V
--------------- ------------- ------------ ------------ ----------------------
109 4.1440 CHIX 21-Feb-22 16:22:14 0XL610000000000034T551
--------------- ------------- ------------ ------------ ----------------------
69 4.1440 CHIX 21-Feb-22 16:22:18 0XL610000000000034T555
--------------- ------------- ------------ ------------ ----------------------
710 4.1430 XLON 21-Feb-22 16:22:30 0XL640000000000034T4KH
--------------- ------------- ------------ ------------ ----------------------
932 4.1430 XLON 21-Feb-22 16:22:30 0XL610000000000034T563
--------------- ------------- ------------ ------------ ----------------------
1007 4.1430 XLON 21-Feb-22 16:22:30 0XL610000000000034T562
--------------- ------------- ------------ ------------ ----------------------
202 4.1440 CHIX 21-Feb-22 16:22:31 0XL610000000000034T56B
--------------- ------------- ------------ ------------ ----------------------
228 4.1440 CHIX 21-Feb-22 16:22:31 0XL610000000000034T56A
--------------- ------------- ------------ ------------ ----------------------
1580 4.1440 CHIX 21-Feb-22 16:22:31 0XL610000000000034T569
--------------- ------------- ------------ ------------ ----------------------
78 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56S
--------------- ------------- ------------ ------------ ----------------------
99 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56T
--------------- ------------- ------------ ------------ ----------------------
179 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56Q
--------------- ------------- ------------ ------------ ----------------------
201 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56R
--------------- ------------- ------------ ------------ ----------------------
1266 4.1460 CHIX 21-Feb-22 16:22:38 0XL610000000000034T56U
--------------- ------------- ------------ ------------ ----------------------
98 4.1460 BATE 21-Feb-22 16:22:44 0XL670000000000034SVE6
--------------- ------------- ------------ ------------ ----------------------
148 4.1460 BATE 21-Feb-22 16:22:44 0XL670000000000034SVE8
--------------- ------------- ------------ ------------ ----------------------
170 4.1460 BATE 21-Feb-22 16:22:44 0XL670000000000034SVE7
--------------- ------------- ------------ ------------ ----------------------
276 4.1450 CHIX 21-Feb-22 16:22:45 0XL610000000000034T581
--------------- ------------- ------------ ------------ ----------------------
291 4.1450 BATE 21-Feb-22 16:22:45 0XL670000000000034SVEC
--------------- ------------- ------------ ------------ ----------------------
672 4.1460 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MM
--------------- ------------- ------------ ------------ ----------------------
709 4.1450 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MQ
--------------- ------------- ------------ ------------ ----------------------
735 4.1460 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MS
--------------- ------------- ------------ ------------ ----------------------
1033 4.1460 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MR
--------------- ------------- ------------ ------------ ----------------------
1135 4.1450 XLON 21-Feb-22 16:22:45 0XL640000000000034T4MP
--------------- ------------- ------------ ------------ ----------------------
72 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T585
--------------- ------------- ------------ ------------ ----------------------
110 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T587
--------------- ------------- ------------ ------------ ----------------------
165 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T586
--------------- ------------- ------------ ------------ ----------------------
165 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T58C
--------------- ------------- ------------ ------------ ----------------------
184 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T58B
--------------- ------------- ------------ ------------ ----------------------
331 4.1460 XLON 21-Feb-22 16:22:47 0XL610000000000034T58A
--------------- ------------- ------------ ------------ ----------------------
214 4.1460 XLON 21-Feb-22 16:22:48 0XL640000000000034T4N7
--------------- ------------- ------------ ------------ ----------------------
892 4.1460 XLON 21-Feb-22 16:22:48 0XL640000000000034T4N6
--------------- ------------- ------------ ------------ ----------------------
109 4.1440 BATE 21-Feb-22 16:23:09 0XL670000000000034SVHF
--------------- ------------- ------------ ------------ ----------------------
161 4.1430 CHIX 21-Feb-22 16:23:09 0XL610000000000034T5AD
--------------- ------------- ------------ ------------ ----------------------
252 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AI
--------------- ------------- ------------ ------------ ----------------------
454 4.1440 CHIX 21-Feb-22 16:23:09 0XL610000000000034T5AE
--------------- ------------- ------------ ------------ ----------------------
670 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AJ
--------------- ------------- ------------ ------------ ----------------------
758 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AH
--------------- ------------- ------------ ------------ ----------------------
4481 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AB
--------------- ------------- ------------ ------------ ----------------------
4935 4.1440 XLON 21-Feb-22 16:23:09 0XL610000000000034T5AC
--------------- ------------- ------------ ------------ ----------------------
49 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B9
--------------- ------------- ------------ ------------ ----------------------
49 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5BA
--------------- ------------- ------------ ------------ ----------------------
49 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5BB
--------------- ------------- ------------ ------------ ----------------------
60 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QN
--------------- ------------- ------------ ------------ ----------------------
61 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B7
--------------- ------------- ------------ ------------ ----------------------
61 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B8
--------------- ------------- ------------ ------------ ----------------------
85 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B1
--------------- ------------- ------------ ------------ ----------------------
85 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B3
--------------- ------------- ------------ ------------ ----------------------
85 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B6
--------------- ------------- ------------ ------------ ----------------------
85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QV
--------------- ------------- ------------ ------------ ----------------------
85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R4
--------------- ------------- ------------ ------------ ----------------------
85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R9
--------------- ------------- ------------ ------------ ----------------------
85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RB
--------------- ------------- ------------ ------------ ----------------------
85 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RJ
--------------- ------------- ------------ ------------ ----------------------
110 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QS
--------------- ------------- ------------ ------------ ----------------------
120 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QO
--------------- ------------- ------------ ------------ ----------------------
141 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QP
--------------- ------------- ------------ ------------ ----------------------
163 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5AU
--------------- ------------- ------------ ------------ ----------------------
163 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RF
--------------- ------------- ------------ ------------ ----------------------
165 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QR
--------------- ------------- ------------ ------------ ----------------------
167 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R2
--------------- ------------- ------------ ------------ ----------------------
192 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5AV
--------------- ------------- ------------ ------------ ----------------------
200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R0
--------------- ------------- ------------ ------------ ----------------------
200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R1
--------------- ------------- ------------ ------------ ----------------------
200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R5
--------------- ------------- ------------ ------------ ----------------------
200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RA
--------------- ------------- ------------ ------------ ----------------------
200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RC
--------------- ------------- ------------ ------------ ----------------------
200 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RK
--------------- ------------- ------------ ------------ ----------------------
319 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R7
--------------- ------------- ------------ ------------ ----------------------
329 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R6
--------------- ------------- ------------ ------------ ----------------------
348 4.1420 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B5
--------------- ------------- ------------ ------------ ----------------------
380 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RG
--------------- ------------- ------------ ------------ ----------------------
559 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QQ
--------------- ------------- ------------ ------------ ----------------------
733 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RE
--------------- ------------- ------------ ------------ ----------------------
735 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5AT
--------------- ------------- ------------ ------------ ----------------------
933 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4R8
--------------- ------------- ------------ ------------ ----------------------
1090 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B0
--------------- ------------- ------------ ------------ ----------------------
1155 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4QU
--------------- ------------- ------------ ------------ ----------------------
1276 4.1440 XLON 21-Feb-22 16:23:12 0XL640000000000034T4RI
--------------- ------------- ------------ ------------ ----------------------
1509 4.1440 XLON 21-Feb-22 16:23:12 0XL610000000000034T5B2
--------------- ------------- ------------ ------------ ----------------------
274 4.1440 XLON 21-Feb-22 16:23:15 0XL610000000000034T5BI
--------------- ------------- ------------ ------------ ----------------------
559 4.1440 XLON 21-Feb-22 16:23:15 0XL610000000000034T5BG
--------------- ------------- ------------ ------------ ----------------------
819 4.1440 XLON 21-Feb-22 16:23:15 0XL610000000000034T5BF
--------------- ------------- ------------ ------------ ----------------------
1352 4.1440 XLON 21-Feb-22 16:23:15 0XL610000000000034T5BH
--------------- ------------- ------------ ------------ ----------------------
497 4.1440 XLON 21-Feb-22 16:23:16 0XL640000000000034T4S2
--------------- ------------- ------------ ------------ ----------------------
1350 4.1440 XLON 21-Feb-22 16:23:16 0XL640000000000034T4S1
--------------- ------------- ------------ ------------ ----------------------
81 4.1440 XLON 21-Feb-22 16:23:17 0XL610000000000034T5BM
--------------- ------------- ------------ ------------ ----------------------
1727 4.1440 XLON 21-Feb-22 16:23:17 0XL610000000000034T5BL
--------------- ------------- ------------ ------------ ----------------------
149 4.1440 CHIX 21-Feb-22 16:23:22 0XL610000000000034T5C3
--------------- ------------- ------------ ------------ ----------------------
549 4.1440 XLON 21-Feb-22 16:23:23 0XL610000000000034T5C8
--------------- ------------- ------------ ------------ ----------------------
922 4.1440 XLON 21-Feb-22 16:23:23 0XL610000000000034T5C7
--------------- ------------- ------------ ------------ ----------------------
304 4.1440 XLON 21-Feb-22 16:23:24 0XL640000000000034T4SR
--------------- ------------- ------------ ------------ ----------------------
7 4.1440 CHIX 21-Feb-22 16:23:25 0XL610000000000034T5CF
--------------- ------------- ------------ ------------ ----------------------
75 4.1440 CHIX 21-Feb-22 16:23:25 0XL610000000000034T5CD
--------------- ------------- ------------ ------------ ----------------------
77 4.1440 CHIX 21-Feb-22 16:23:25 0XL610000000000034T5CE
--------------- ------------- ------------ ------------ ----------------------
214 4.1440 CHIX 21-Feb-22 16:23:25 0XL610000000000034T5CC
--------------- ------------- ------------ ------------ ----------------------
105 4.1430 BATE 21-Feb-22 16:23:28 0XL670000000000034SVJR
--------------- ------------- ------------ ------------ ----------------------
325 4.1430 BATE 21-Feb-22 16:23:28 0XL670000000000034SVJQ
--------------- ------------- ------------ ------------ ----------------------
568 4.1430 CHIX 21-Feb-22 16:23:28 0XL610000000000034T5CK
--------------- ------------- ------------ ------------ ----------------------
583 4.1430 XLON 21-Feb-22 16:23:28 0XL610000000000034T5CJ
--------------- ------------- ------------ ------------ ----------------------
1181 4.1430 XLON 21-Feb-22 16:23:28 0XL610000000000034T5CI
--------------- ------------- ------------ ------------ ----------------------
575 4.1420 XLON 21-Feb-22 16:24:06 0XL610000000000034T5G4
--------------- ------------- ------------ ------------ ----------------------
1479 4.1420 XLON 21-Feb-22 16:25:00 0XL610000000000034T5LD
--------------- ------------- ------------ ------------ ----------------------
255 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5MF
--------------- ------------- ------------ ------------ ----------------------
334 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5ME
--------------- ------------- ------------ ------------ ----------------------
340 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5MC
--------------- ------------- ------------ ------------ ----------------------
349 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5MB
--------------- ------------- ------------ ------------ ----------------------
410 4.1430 CHIX 21-Feb-22 16:25:10 0XL610000000000034T5MD
--------------- ------------- ------------ ------------ ----------------------
465 4.1420 XLON 21-Feb-22 16:25:10 0XL610000000000034T5MA
--------------- ------------- ------------ ------------ ----------------------
458 4.1430 BATE 21-Feb-22 16:25:12 0XL670000000000034T00U
--------------- ------------- ------------ ------------ ----------------------
631 4.1420 XLON 21-Feb-22 16:25:13 0XL610000000000034T5N7
--------------- ------------- ------------ ------------ ----------------------
747 4.1420 CHIX 21-Feb-22 16:25:13 0XL610000000000034T5N3
--------------- ------------- ------------ ------------ ----------------------
830 4.1420 XLON 21-Feb-22 16:25:13 0XL640000000000034T5B0
--------------- ------------- ------------ ------------ ----------------------
991 4.1430 CHIX 21-Feb-22 16:25:13 0XL610000000000034T5MV
--------------- ------------- ------------ ------------ ----------------------
1024 4.1420 XLON 21-Feb-22 16:25:13 0XL610000000000034T5N6
--------------- ------------- ------------ ------------ ----------------------
5166 4.1420 XLON 21-Feb-22 16:25:13 0XL610000000000034T5N0
--------------- ------------- ------------ ------------ ----------------------
161 4.1430 CHIX 21-Feb-22 16:25:38 0XL610000000000034T5PP
--------------- ------------- ------------ ------------ ----------------------
575 4.1430 CHIX 21-Feb-22 16:25:38 0XL610000000000034T5PO
--------------- ------------- ------------ ------------ ----------------------
13 4.1430 BATE 21-Feb-22 16:25:43 0XL670000000000034T052
--------------- ------------- ------------ ------------ ----------------------
48 4.1430 CHIX 21-Feb-22 16:25:46 0XL610000000000034T5RC
--------------- ------------- ------------ ------------ ----------------------
75 4.1430 CHIX 21-Feb-22 16:25:51 0XL610000000000034T5S9
--------------- ------------- ------------ ------------ ----------------------
100 4.1430 CHIX 21-Feb-22 16:25:51 0XL610000000000034T5SA
--------------- ------------- ------------ ------------ ----------------------
229 4.1430 CHIX 21-Feb-22 16:25:51 0XL610000000000034T5S8
--------------- ------------- ------------ ------------ ----------------------
450 4.1430 CHIX 21-Feb-22 16:25:56 0XL610000000000034T5ST
--------------- ------------- ------------ ------------ ----------------------
364 4.1430 BATE 21-Feb-22 16:25:57 0XL670000000000034T074
--------------- ------------- ------------ ------------ ----------------------
165 4.1430 CHIX 21-Feb-22 16:26:00 0XL610000000000034T5TJ
--------------- ------------- ------------ ------------ ----------------------
168 4.1420 XLON 21-Feb-22 16:26:01 0XL640000000000034T5J0
--------------- ------------- ------------ ------------ ----------------------
328 4.1420 BATE 21-Feb-22 16:26:01 0XL670000000000034T07R
--------------- ------------- ------------ ------------ ----------------------
348 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U0
--------------- ------------- ------------ ------------ ----------------------
563 4.1420 XLON 21-Feb-22 16:26:01 0XL640000000000034T5J1
--------------- ------------- ------------ ------------ ----------------------
747 4.1420 CHIX 21-Feb-22 16:26:01 0XL610000000000034T5U4
--------------- ------------- ------------ ------------ ----------------------
801 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U9
--------------- ------------- ------------ ------------ ----------------------
840 4.1410 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U8
--------------- ------------- ------------ ------------ ----------------------
2260 4.1420 XLON 21-Feb-22 16:26:01 0XL640000000000034T5J5
--------------- ------------- ------------ ------------ ----------------------
4125 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U1
--------------- ------------- ------------ ------------ ----------------------
4310 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5TU
--------------- ------------- ------------ ------------ ----------------------
7435 4.1420 XLON 21-Feb-22 16:26:01 0XL610000000000034T5U3
--------------- ------------- ------------ ------------ ----------------------
136 4.1410 XLON 21-Feb-22 16:26:02 0XL640000000000034T5JU
--------------- ------------- ------------ ------------ ----------------------
91 4.1410 BATE 21-Feb-22 16:26:03 0XL670000000000034T089
--------------- ------------- ------------ ------------ ----------------------
405 4.1410 XLON 21-Feb-22 16:26:03 0XL640000000000034T5K9
--------------- ------------- ------------ ------------ ----------------------
1668 4.1410 CHIX 21-Feb-22 16:26:18 0XL610000000000034T5VS
--------------- ------------- ------------ ------------ ----------------------
78 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61U
--------------- ------------- ------------ ------------ ----------------------
100 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61V
--------------- ------------- ------------ ------------ ----------------------
472 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61S
--------------- ------------- ------------ ------------ ----------------------
788 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61R
--------------- ------------- ------------ ------------ ----------------------
894 4.1420 CHIX 21-Feb-22 16:26:43 0XL610000000000034T61T
--------------- ------------- ------------ ------------ ----------------------
251 4.1410 XLON 21-Feb-22 16:26:45 0XL640000000000034T5OA
--------------- ------------- ------------ ------------ ----------------------
2995 4.1410 XLON 21-Feb-22 16:26:45 0XL640000000000034T5O8
--------------- ------------- ------------ ------------ ----------------------
425 4.1410 XLON 21-Feb-22 16:26:48 0XL640000000000034T5OF
--------------- ------------- ------------ ------------ ----------------------
565 4.1400 XLON 21-Feb-22 16:27:45 0XL610000000000034T674
--------------- ------------- ------------ ------------ ----------------------
28 4.1400 XLON 21-Feb-22 16:27:46 0XL640000000000034T5UV
--------------- ------------- ------------ ------------ ----------------------
83 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T67C
--------------- ------------- ------------ ------------ ----------------------
151 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T67A
--------------- ------------- ------------ ------------ ----------------------
201 4.1400 BATE 21-Feb-22 16:27:46 0XL670000000000034T0KE
--------------- ------------- ------------ ------------ ----------------------
392 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T678
--------------- ------------- ------------ ------------ ----------------------
449 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T67F
--------------- ------------- ------------ ------------ ----------------------
526 4.1400 XLON 21-Feb-22 16:27:46 0XL610000000000034T676
--------------- ------------- ------------ ------------ ----------------------
670 4.1400 CHIX 21-Feb-22 16:27:46 0XL610000000000034T679
--------------- ------------- ------------ ------------ ----------------------
698 4.1400 XLON 21-Feb-22 16:27:46 0XL610000000000034T67B
--------------- ------------- ------------ ------------ ----------------------
733 4.1400 XLON 21-Feb-22 16:27:46 0XL640000000000034T5V0
--------------- ------------- ------------ ------------ ----------------------
160 4.1390 BATE 21-Feb-22 16:27:48 0XL670000000000034T0KQ
--------------- ------------- ------------ ------------ ----------------------
1980 4.1400 XLON 21-Feb-22 16:27:48 0XL610000000000034T67P
--------------- ------------- ------------ ------------ ----------------------
1262 4.1400 XLON 21-Feb-22 16:27:49 0XL610000000000034T67U
--------------- ------------- ------------ ------------ ----------------------
304 4.1400 XLON 21-Feb-22 16:27:51 0XL610000000000034T682
--------------- ------------- ------------ ------------ ----------------------
304 4.1400 XLON 21-Feb-22 16:27:51 0XL640000000000034T5VQ
--------------- ------------- ------------ ------------ ----------------------
1186 4.1400 XLON 21-Feb-22 16:27:51 0XL610000000000034T683
--------------- ------------- ------------ ------------ ----------------------
1219 4.1400 XLON 21-Feb-22 16:27:51 0XL610000000000034T681
--------------- ------------- ------------ ------------ ----------------------
2166 4.1400 XLON 21-Feb-22 16:27:51 0XL640000000000034T5VP
--------------- ------------- ------------ ------------ ----------------------
2370 4.1400 XLON 21-Feb-22 16:27:51 0XL640000000000034T5VO
--------------- ------------- ------------ ------------ ----------------------
304 4.1400 XLON 21-Feb-22 16:27:52 0XL610000000000034T689
--------------- ------------- ------------ ------------ ----------------------
694 4.1390 XLON 21-Feb-22 16:27:52 0XL610000000000034T68A
--------------- ------------- ------------ ------------ ----------------------
1712 4.1400 XLON 21-Feb-22 16:27:52 0XL610000000000034T688
--------------- ------------- ------------ ------------ ----------------------
46 4.1390 BATE 21-Feb-22 16:27:53 0XL670000000000034T0L8
--------------- ------------- ------------ ------------ ----------------------
53 4.1390 XLON 21-Feb-22 16:27:53 0XL610000000000034T68I
--------------- ------------- ------------ ------------ ----------------------
932 4.1380 XLON 21-Feb-22 16:28:11 0XL640000000000034T61M
--------------- ------------- ------------ ------------ ----------------------
55 4.1380 BATE 21-Feb-22 16:28:15 0XL670000000000034T0NU
--------------- ------------- ------------ ------------ ----------------------
87 4.1380 BATE 21-Feb-22 16:28:15 0XL670000000000034T0NV
--------------- ------------- ------------ ------------ ----------------------
178 4.1390 CHIX 21-Feb-22 16:28:15 0XL610000000000034T6AE
--------------- ------------- ------------ ------------ ----------------------
187 4.1390 CHIX 21-Feb-22 16:28:15 0XL610000000000034T6AD
--------------- ------------- ------------ ------------ ----------------------
575 4.1380 XLON 21-Feb-22 16:28:15 0XL610000000000034T6A5
--------------- ------------- ------------ ------------ ----------------------
665 4.1380 CHIX 21-Feb-22 16:28:15 0XL610000000000034T6AB
--------------- ------------- ------------ ------------ ----------------------
1174 4.1380 XLON 21-Feb-22 16:28:15 0XL610000000000034T6A6
--------------- ------------- ------------ ------------ ----------------------
2697 4.1380 XLON 21-Feb-22 16:28:15 0XL610000000000034T6A7
--------------- ------------- ------------ ------------ ----------------------
485 4.1370 CHIX 21-Feb-22 16:28:17 0XL610000000000034T6AM
--------------- ------------- ------------ ------------ ----------------------
111 4.1380 CHIX 21-Feb-22 16:28:37 0XL610000000000034T6C6
--------------- ------------- ------------ ------------ ----------------------
331 4.1380 CHIX 21-Feb-22 16:28:37 0XL610000000000034T6C7
--------------- ------------- ------------ ------------ ----------------------
94 4.1380 XLON 21-Feb-22 16:28:38 0XL640000000000034T637
--------------- ------------- ------------ ------------ ----------------------
158 4.1370 BATE 21-Feb-22 16:28:38 0XL670000000000034T0PH
--------------- ------------- ------------ ------------ ----------------------
535 4.1370 CHIX 21-Feb-22 16:28:38 0XL610000000000034T6C8
--------------- ------------- ------------ ------------ ----------------------
594 4.1380 XLON 21-Feb-22 16:28:38 0XL610000000000034T6CC
--------------- ------------- ------------ ------------ ----------------------
883 4.1370 XLON 21-Feb-22 16:28:38 0XL610000000000034T6CA
--------------- ------------- ------------ ------------ ----------------------
965 4.1370 XLON 21-Feb-22 16:28:38 0XL610000000000034T6CB
--------------- ------------- ------------ ------------ ----------------------
1089 4.1370 XLON 21-Feb-22 16:28:38 0XL640000000000034T639
--------------- ------------- ------------ ------------ ----------------------
110 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6D0
--------------- ------------- ------------ ------------ ----------------------
171 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6D1
--------------- ------------- ------------ ------------ ----------------------
304 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6CV
--------------- ------------- ------------ ------------ ----------------------
329 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6D2
--------------- ------------- ------------ ------------ ----------------------
1031 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6CU
--------------- ------------- ------------ ------------ ----------------------
1497 4.1380 XLON 21-Feb-22 16:28:42 0XL610000000000034T6CT
--------------- ------------- ------------ ------------ ----------------------
448 4.1370 XLON 21-Feb-22 16:29:03 0XL640000000000034T66U
--------------- ------------- ------------ ------------ ----------------------
569 4.1370 CHIX 21-Feb-22 16:29:04 0XL610000000000034T6FF
--------------- ------------- ------------ ------------ ----------------------
5653 4.1370 XLON 21-Feb-22 16:29:04 0XL640000000000034T672
--------------- ------------- ------------ ------------ ----------------------
44 4.1360 XLON 21-Feb-22 16:29:05 0XL640000000000034T677
--------------- ------------- ------------ ------------ ----------------------
146 4.1360 XLON 21-Feb-22 16:29:05 0XL640000000000034T676
--------------- ------------- ------------ ------------ ----------------------
200 4.1360 XLON 21-Feb-22 16:29:05 0XL640000000000034T674
--------------- ------------- ------------ ------------ ----------------------
1024 4.1370 XLON 21-Feb-22 16:29:05 0XL610000000000034T6FI
--------------- ------------- ------------ ------------ ----------------------
1288 4.1360 XLON 21-Feb-22 16:29:05 0XL640000000000034T673
--------------- ------------- ------------ ------------ ----------------------
19815 4.1370 XLON 21-Feb-22 16:29:05 0XL610000000000034T6FH
--------------- ------------- ------------ ------------ ----------------------
161 4.1370 CHIX 21-Feb-22 16:29:07 0XL610000000000034T6FS
--------------- ------------- ------------ ------------ ----------------------
406 4.1370 CHIX 21-Feb-22 16:29:07 0XL610000000000034T6FT
--------------- ------------- ------------ ------------ ----------------------
32 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GO
--------------- ------------- ------------ ------------ ----------------------
64 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GP
--------------- ------------- ------------ ------------ ----------------------
75 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GQ
--------------- ------------- ------------ ------------ ----------------------
138 4.1360 BATE 21-Feb-22 16:29:11 0XL670000000000034T0TB
--------------- ------------- ------------ ------------ ----------------------
241 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GN
--------------- ------------- ------------ ------------ ----------------------
299 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GM
--------------- ------------- ------------ ------------ ----------------------
368 4.1360 CHIX 21-Feb-22 16:29:11 0XL610000000000034T6GH
--------------- ------------- ------------ ------------ ----------------------
500 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GK
--------------- ------------- ------------ ------------ ----------------------
1000 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GL
--------------- ------------- ------------ ------------ ----------------------
3263 4.1360 XLON 21-Feb-22 16:29:11 0XL610000000000034T6GJ
--------------- ------------- ------------ ------------ ----------------------
420 4.1350 XLON 21-Feb-22 16:29:23 0XL610000000000034T6IH
--------------- ------------- ------------ ------------ ----------------------
557 4.1350 XLON 21-Feb-22 16:29:36 0XL610000000000034T6LM
--------------- ------------- ------------ ------------ ----------------------
176 4.1360 CHIX 21-Feb-22 16:29:41 0XL610000000000034T6MI
--------------- ------------- ------------ ------------ ----------------------
354 4.1360 CHIX 21-Feb-22 16:29:41 0XL610000000000034T6MH
--------------- ------------- ------------ ------------ ----------------------
575 4.1350 XLON 21-Feb-22 16:29:45 0XL610000000000034T6OF
--------------- ------------- ------------ ------------ ----------------------
91 4.1370 CHIX 21-Feb-22 16:29:53 0XL610000000000034T6RN
--------------- ------------- ------------ ------------ ----------------------
97 4.1370 CHIX 21-Feb-22 16:29:53 0XL610000000000034T6RO
--------------- ------------- ------------ ------------ ----------------------
146 4.1360 XLON 21-Feb-22 16:29:56 0XL610000000000034T6T3
--------------- ------------- ------------ ------------ ----------------------
1045 4.1370 CHIX 21-Feb-22 16:29:56 0XL610000000000034T6T1
--------------- ------------- ------------ ------------ ----------------------
4959 4.1360 XLON 21-Feb-22 16:29:56 0XL610000000000034T6T2
--------------- ------------- ------------ ------------ ----------------------
22 4.1370 XLON 21-Feb-22 16:29:58 0XL640000000000034T6LE
--------------- ------------- ------------ ------------ ----------------------
29 4.1370 XLON 21-Feb-22 16:29:58 0XL610000000000034T6TP
--------------- ------------- ------------ ------------ ----------------------
124 4.1370 XLON 21-Feb-22 16:29:58 0XL640000000000034T6LF
--------------- ------------- ------------ ------------ ----------------------
152 4.1370 XLON 21-Feb-22 16:29:58 0XL610000000000034T6TS
--------------- ------------- ------------ ------------ ----------------------
407 4.1370 XLON 21-Feb-22 16:29:58 0XL640000000000034T6LD
--------------- ------------- ------------ ------------ ----------------------
1278 4.1370 XLON 21-Feb-22 16:29:58 0XL640000000000034T6LC
--------------- ------------- ------------ ------------ ----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEANAFAADAEFA
(END) Dow Jones Newswires
February 22, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
