TIDMRMG
RNS Number : 9523A
Royal Mail PLC
08 February 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
08 February 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 07 February 2022 it had purchased
a total 858 ,009 of its ordinary shares of GBP0.01 each (the
"ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe
CXE, through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 615,828 86,505 155,676
------------- ----------- -----------
Highest price paid (per GBP 4.3820 GBP 4.3820 GBP 4.3820
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.3020 GBP 4.3020 GBP 4.3010
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.3505 GBP 4.3499 GBP 4.3544
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 983,792,542 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently,
therefore following the above purchases total voting rights are 983,792,542 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
115 4.3600 XLON 07-Feb-22 08:09:02 0XL610000000000034QNPF
------------- -------- ------------- ------------- -----------------------
516 4.3600 XLON 07-Feb-22 08:09:02 0XL610000000000034QNPG
------------- -------- ------------- ------------- -----------------------
56 4.3570 BATE 07-Feb-22 08:10:03 0XL610000000000034QNSE
------------- -------- ------------- ------------- -----------------------
88 4.3570 CHIX 07-Feb-22 08:10:03 0XL6A0000000000034QO8O
------------- -------- ------------- ------------- -----------------------
94 4.3570 BATE 07-Feb-22 08:10:03 0XL610000000000034QNSD
------------- -------- ------------- ------------- -----------------------
853 4.3570 XLON 07-Feb-22 08:10:03 0XL640000000000034QOA0
------------- -------- ------------- ------------- -----------------------
943 4.3510 XLON 07-Feb-22 08:13:33 0XL610000000000034QO8L
------------- -------- ------------- ------------- -----------------------
1034 4.3510 XLON 07-Feb-22 08:13:33 0XL640000000000034QON1
------------- -------- ------------- ------------- -----------------------
23 4.3490 CHIX 07-Feb-22 08:13:40 0XL6A0000000000034QOJ2
------------- -------- ------------- ------------- -----------------------
68 4.3490 CHIX 07-Feb-22 08:13:40 0XL6A0000000000034QOJ3
------------- -------- ------------- ------------- -----------------------
120 4.3490 XLON 07-Feb-22 08:14:02 0XL610000000000034QOA0
------------- -------- ------------- ------------- -----------------------
73 4.3450 CHIX 07-Feb-22 08:14:09 0XL6A0000000000034QOKA
------------- -------- ------------- ------------- -----------------------
152 4.3460 XLON 07-Feb-22 08:14:09 0XL610000000000034QOAF
------------- -------- ------------- ------------- -----------------------
348 4.3490 XLON 07-Feb-22 08:14:09 0XL610000000000034QOAD
------------- -------- ------------- ------------- -----------------------
383 4.3460 XLON 07-Feb-22 08:14:09 0XL610000000000034QOAE
------------- -------- ------------- ------------- -----------------------
415 4.3450 XLON 07-Feb-22 08:14:37 0XL640000000000034QOR2
------------- -------- ------------- ------------- -----------------------
601 4.3450 XLON 07-Feb-22 08:14:37 0XL640000000000034QOR3
------------- -------- ------------- ------------- -----------------------
638 4.3450 XLON 07-Feb-22 08:14:37 0XL610000000000034QOCB
------------- -------- ------------- ------------- -----------------------
20 4.3450 CHIX 07-Feb-22 08:15:09 0XL6A0000000000034QOP9
------------- -------- ------------- ------------- -----------------------
85 4.3440 CHIX 07-Feb-22 08:15:09 0XL6A0000000000034QOPA
------------- -------- ------------- ------------- -----------------------
129 4.3420 XLON 07-Feb-22 08:15:35 0XL640000000000034QP06
------------- -------- ------------- ------------- -----------------------
18 4.3410 XLON 07-Feb-22 08:15:40 0XL610000000000034QOHF
------------- -------- ------------- ------------- -----------------------
519 4.3410 XLON 07-Feb-22 08:15:40 0XL610000000000034QOHE
------------- -------- ------------- ------------- -----------------------
921 4.3420 XLON 07-Feb-22 08:15:40 0XL640000000000034QP0B
------------- -------- ------------- ------------- -----------------------
646 4.3490 XLON 07-Feb-22 08:17:21 0XL610000000000034QOPN
------------- -------- ------------- ------------- -----------------------
126 4.3460 CHIX 07-Feb-22 08:21:33 0XL6A0000000000034QPGH
------------- -------- ------------- ------------- -----------------------
127 4.3450 CHIX 07-Feb-22 08:21:33 0XL6A0000000000034QPGJ
------------- -------- ------------- ------------- -----------------------
147 4.3460 BATE 07-Feb-22 08:21:33 0XL610000000000034QP8H
------------- -------- ------------- ------------- -----------------------
529 4.3460 XLON 07-Feb-22 08:21:33 0XL610000000000034QP8I
------------- -------- ------------- ------------- -----------------------
774 4.3450 XLON 07-Feb-22 08:21:33 0XL640000000000034QPKN
------------- -------- ------------- ------------- -----------------------
95 4.3480 XLON 07-Feb-22 08:22:57 0XL640000000000034QPOC
------------- -------- ------------- ------------- -----------------------
422 4.3480 XLON 07-Feb-22 08:22:57 0XL640000000000034QPOB
------------- -------- ------------- ------------- -----------------------
543 4.3470 XLON 07-Feb-22 08:23:12 0XL640000000000034QPOU
------------- -------- ------------- ------------- -----------------------
89 4.3440 CHIX 07-Feb-22 08:24:33 0XL6A0000000000034QPQ9
------------- -------- ------------- ------------- -----------------------
694 4.3440 XLON 07-Feb-22 08:24:33 0XL640000000000034QPS7
------------- -------- ------------- ------------- -----------------------
925 4.3440 XLON 07-Feb-22 08:24:33 0XL610000000000034QPH2
------------- -------- ------------- ------------- -----------------------
644 4.3410 XLON 07-Feb-22 08:25:01 0XL610000000000034QPII
------------- -------- ------------- ------------- -----------------------
607 4.3400 XLON 07-Feb-22 08:25:08 0XL640000000000034QPU3
------------- -------- ------------- ------------- -----------------------
160 4.3390 BATE 07-Feb-22 08:25:10 0XL610000000000034QPJA
------------- -------- ------------- ------------- -----------------------
529 4.3380 XLON 07-Feb-22 08:25:51 0XL610000000000034QPL9
------------- -------- ------------- ------------- -----------------------
100 4.3370 CHIX 07-Feb-22 08:25:54 0XL6A0000000000034QPU3
------------- -------- ------------- ------------- -----------------------
39 4.3370 XLON 07-Feb-22 08:27:05 0XL610000000000034QPNN
------------- -------- ------------- ------------- -----------------------
112 4.3360 XLON 07-Feb-22 08:27:05 0XL640000000000034QQ2I
------------- -------- ------------- ------------- -----------------------
132 4.3370 CHIX 07-Feb-22 08:27:05 0XL6A0000000000034QQ0M
------------- -------- ------------- ------------- -----------------------
134 4.3370 XLON 07-Feb-22 08:27:05 0XL610000000000034QPNL
------------- -------- ------------- ------------- -----------------------
139 4.3360 XLON 07-Feb-22 08:27:05 0XL640000000000034QQ2G
------------- -------- ------------- ------------- -----------------------
141 4.3360 XLON 07-Feb-22 08:27:05 0XL640000000000034QQ2J
------------- -------- ------------- ------------- -----------------------
231 4.3360 XLON 07-Feb-22 08:27:05 0XL640000000000034QQ2H
------------- -------- ------------- ------------- -----------------------
288 4.3370 XLON 07-Feb-22 08:27:05 0XL610000000000034QPNK
------------- -------- ------------- ------------- -----------------------
96 4.3340 BATE 07-Feb-22 08:27:29 0XL610000000000034QPOI
------------- -------- ------------- ------------- -----------------------
93 4.3340 BATE 07-Feb-22 08:27:31 0XL610000000000034QPOL
------------- -------- ------------- ------------- -----------------------
8 4.3320 XLON 07-Feb-22 08:28:16 0XL640000000000034QQ50
------------- -------- ------------- ------------- -----------------------
556 4.3320 XLON 07-Feb-22 08:28:16 0XL610000000000034QPQQ
------------- -------- ------------- ------------- -----------------------
705 4.3320 XLON 07-Feb-22 08:28:16 0XL640000000000034QQ51
------------- -------- ------------- ------------- -----------------------
479 4.3330 XLON 07-Feb-22 08:33:27 0XL610000000000034QQBE
------------- -------- ------------- ------------- -----------------------
690 4.3320 XLON 07-Feb-22 08:33:27 0XL640000000000034QQJ2
------------- -------- ------------- ------------- -----------------------
127 4.3310 CHIX 07-Feb-22 08:33:44 0XL6A0000000000034QQL5
------------- -------- ------------- ------------- -----------------------
86 4.3280 CHIX 07-Feb-22 08:34:32 0XL6A0000000000034QQNR
------------- -------- ------------- ------------- -----------------------
91 4.3270 CHIX 07-Feb-22 08:34:32 0XL6A0000000000034QQNS
------------- -------- ------------- ------------- -----------------------
99 4.3260 BATE 07-Feb-22 08:34:32 0XL610000000000034QQG1
------------- -------- ------------- ------------- -----------------------
111 4.3300 BATE 07-Feb-22 08:34:32 0XL610000000000034QQFT
------------- -------- ------------- ------------- -----------------------
116 4.3270 BATE 07-Feb-22 08:34:32 0XL610000000000034QQFV
------------- -------- ------------- ------------- -----------------------
318 4.3280 XLON 07-Feb-22 08:34:32 0XL640000000000034QQN6
------------- -------- ------------- ------------- -----------------------
581 4.3280 XLON 07-Feb-22 08:34:32 0XL640000000000034QQN7
------------- -------- ------------- ------------- -----------------------
969 4.3290 XLON 07-Feb-22 08:34:32 0XL640000000000034QQN5
------------- -------- ------------- ------------- -----------------------
1818 4.3280 XLON 07-Feb-22 08:34:32 0XL610000000000034QQG0
------------- -------- ------------- ------------- -----------------------
164 4.3220 BATE 07-Feb-22 08:34:59 0XL610000000000034QQGU
------------- -------- ------------- ------------- -----------------------
181 4.3210 BATE 07-Feb-22 08:34:59 0XL610000000000034QQGT
------------- -------- ------------- ------------- -----------------------
261 4.3210 CHIX 07-Feb-22 08:34:59 0XL6A0000000000034QQP7
------------- -------- ------------- ------------- -----------------------
167 4.3210 BATE 07-Feb-22 08:35:31 0XL610000000000034QQIJ
------------- -------- ------------- ------------- -----------------------
1219 4.3210 XLON 07-Feb-22 08:35:31 0XL610000000000034QQIL
------------- -------- ------------- ------------- -----------------------
1667 4.3210 XLON 07-Feb-22 08:35:31 0XL640000000000034QQQF
------------- -------- ------------- ------------- -----------------------
117 4.3220 CHIX 07-Feb-22 08:35:58 0XL6A0000000000034QQS5
------------- -------- ------------- ------------- -----------------------
127 4.3210 CHIX 07-Feb-22 08:36:03 0XL6A0000000000034QQSH
------------- -------- ------------- ------------- -----------------------
155 4.3210 BATE 07-Feb-22 08:36:03 0XL610000000000034QQKM
------------- -------- ------------- ------------- -----------------------
685 4.3200 XLON 07-Feb-22 08:36:03 0XL610000000000034QQKN
------------- -------- ------------- ------------- -----------------------
881 4.3200 XLON 07-Feb-22 08:36:03 0XL640000000000034QQSQ
------------- -------- ------------- ------------- -----------------------
152 4.3180 XLON 07-Feb-22 08:36:33 0XL610000000000034QQM2
------------- -------- ------------- ------------- -----------------------
249 4.3190 CHIX 07-Feb-22 08:36:33 0XL6A0000000000034QQTR
------------- -------- ------------- ------------- -----------------------
260 4.3190 CHIX 07-Feb-22 08:36:33 0XL6A0000000000034QQTQ
------------- -------- ------------- ------------- -----------------------
449 4.3180 XLON 07-Feb-22 08:36:33 0XL610000000000034QQM3
------------- -------- ------------- ------------- -----------------------
465 4.3180 XLON 07-Feb-22 08:36:33 0XL610000000000034QQM4
------------- -------- ------------- ------------- -----------------------
498 4.3190 XLON 07-Feb-22 08:36:33 0XL640000000000034QQUE
------------- -------- ------------- ------------- -----------------------
567 4.3180 XLON 07-Feb-22 08:36:33 0XL640000000000034QQUF
------------- -------- ------------- ------------- -----------------------
881 4.3190 XLON 07-Feb-22 08:36:33 0XL610000000000034QQM1
------------- -------- ------------- ------------- -----------------------
100 4.3170 BATE 07-Feb-22 08:36:51 0XL610000000000034QQMQ
------------- -------- ------------- ------------- -----------------------
103 4.3160 CHIX 07-Feb-22 08:37:48 0XL6A0000000000034QR14
------------- -------- ------------- ------------- -----------------------
1072 4.3160 XLON 07-Feb-22 08:37:48 0XL640000000000034QR2A
------------- -------- ------------- ------------- -----------------------
1075 4.3160 XLON 07-Feb-22 08:37:48 0XL610000000000034QQPM
------------- -------- ------------- ------------- -----------------------
126 4.3120 CHIX 07-Feb-22 08:38:08 0XL6A0000000000034QR25
------------- -------- ------------- ------------- -----------------------
140 4.3110 CHIX 07-Feb-22 08:38:08 0XL6A0000000000034QR24
------------- -------- ------------- ------------- -----------------------
1240 4.3110 XLON 07-Feb-22 08:38:08 0XL610000000000034QQQO
------------- -------- ------------- ------------- -----------------------
500 4.3140 XLON 07-Feb-22 08:38:50 0XL640000000000034QR79
------------- -------- ------------- ------------- -----------------------
89 4.3100 XLON 07-Feb-22 08:39:36 0XL610000000000034QQVT
------------- -------- ------------- ------------- -----------------------
131 4.3110 CHIX 07-Feb-22 08:39:36 0XL6A0000000000034QR70
------------- -------- ------------- ------------- -----------------------
135 4.3100 XLON 07-Feb-22 08:39:36 0XL610000000000034QQVS
------------- -------- ------------- ------------- -----------------------
204 4.3100 XLON 07-Feb-22 08:39:36 0XL610000000000034QQVU
------------- -------- ------------- ------------- -----------------------
425 4.3100 XLON 07-Feb-22 08:39:36 0XL610000000000034QQVQ
------------- -------- ------------- ------------- -----------------------
487 4.3100 XLON 07-Feb-22 08:39:36 0XL610000000000034QQVR
------------- -------- ------------- ------------- -----------------------
702 4.3110 XLON 07-Feb-22 08:39:36 0XL640000000000034QR9G
------------- -------- ------------- ------------- -----------------------
1745 4.3110 XLON 07-Feb-22 08:39:36 0XL640000000000034QR9F
------------- -------- ------------- ------------- -----------------------
43 4.3100 XLON 07-Feb-22 08:39:44 0XL610000000000034QR0D
------------- -------- ------------- ------------- -----------------------
95 4.3100 CHIX 07-Feb-22 08:39:44 0XL6A0000000000034QR7D
------------- -------- ------------- ------------- -----------------------
96 4.3080 CHIX 07-Feb-22 08:39:48 0XL6A0000000000034QR7G
------------- -------- ------------- ------------- -----------------------
135 4.3090 CHIX 07-Feb-22 08:39:48 0XL6A0000000000034QR7F
------------- -------- ------------- ------------- -----------------------
164 4.3090 BATE 07-Feb-22 08:39:48 0XL610000000000034QR0H
------------- -------- ------------- ------------- -----------------------
390 4.3090 XLON 07-Feb-22 08:39:48 0XL640000000000034QRAJ
------------- -------- ------------- ------------- -----------------------
560 4.3090 XLON 07-Feb-22 08:39:48 0XL640000000000034QRAK
------------- -------- ------------- ------------- -----------------------
1276 4.3090 XLON 07-Feb-22 08:39:48 0XL610000000000034QR0I
------------- -------- ------------- ------------- -----------------------
20 4.3080 CHIX 07-Feb-22 08:40:58 0XL6A0000000000034QRA7
------------- -------- ------------- ------------- -----------------------
147 4.3080 CHIX 07-Feb-22 08:40:58 0XL6A0000000000034QRA8
------------- -------- ------------- ------------- -----------------------
245 4.3080 BATE 07-Feb-22 08:40:58 0XL610000000000034QR3U
------------- -------- ------------- ------------- -----------------------
37 4.3060 BATE 07-Feb-22 08:41:26 0XL610000000000034QR5P
------------- -------- ------------- ------------- -----------------------
37 4.3070 BATE 07-Feb-22 08:41:26 0XL610000000000034QR5L
------------- -------- ------------- ------------- -----------------------
89 4.3060 BATE 07-Feb-22 08:41:26 0XL610000000000034QR5K
------------- -------- ------------- ------------- -----------------------
120 4.3060 XLON 07-Feb-22 08:41:26 0XL610000000000034QR5O
------------- -------- ------------- ------------- -----------------------
124 4.3060 XLON 07-Feb-22 08:41:26 0XL610000000000034QR5M
------------- -------- ------------- ------------- -----------------------
166 4.3070 CHIX 07-Feb-22 08:41:26 0XL6A0000000000034QRBL
------------- -------- ------------- ------------- -----------------------
177 4.3070 BATE 07-Feb-22 08:41:26 0XL610000000000034QR5I
------------- -------- ------------- ------------- -----------------------
240 4.3060 XLON 07-Feb-22 08:41:26 0XL610000000000034QR5N
------------- -------- ------------- ------------- -----------------------
482 4.3060 XLON 07-Feb-22 08:41:26 0XL640000000000034QRFV
------------- -------- ------------- ------------- -----------------------
102 4.3110 BATE 07-Feb-22 08:41:35 0XL610000000000034QR5U
------------- -------- ------------- ------------- -----------------------
112 4.3110 CHIX 07-Feb-22 08:41:35 0XL6A0000000000034QRC0
------------- -------- ------------- ------------- -----------------------
224 4.3110 CHIX 07-Feb-22 08:41:35 0XL6A0000000000034QRC1
------------- -------- ------------- ------------- -----------------------
122 4.3090 CHIX 07-Feb-22 08:41:49 0XL6A0000000000034QRD2
------------- -------- ------------- ------------- -----------------------
137 4.3100 CHIX 07-Feb-22 08:41:49 0XL6A0000000000034QRD1
------------- -------- ------------- ------------- -----------------------
188 4.3100 BATE 07-Feb-22 08:41:49 0XL610000000000034QR76
------------- -------- ------------- ------------- -----------------------
121 4.3080 XLON 07-Feb-22 08:42:56 0XL640000000000034QRK6
------------- -------- ------------- ------------- -----------------------
123 4.3080 BATE 07-Feb-22 08:42:56 0XL610000000000034QR9S
------------- -------- ------------- ------------- -----------------------
379 4.3080 XLON 07-Feb-22 08:42:56 0XL640000000000034QRK5
------------- -------- ------------- ------------- -----------------------
697 4.3080 XLON 07-Feb-22 08:42:56 0XL610000000000034QR9R
------------- -------- ------------- ------------- -----------------------
196 4.3070 CHIX 07-Feb-22 08:42:57 0XL6A0000000000034QRF9
------------- -------- ------------- ------------- -----------------------
240 4.3070 BATE 07-Feb-22 08:42:57 0XL610000000000034QRA1
------------- -------- ------------- ------------- -----------------------
75 4.3060 XLON 07-Feb-22 08:43:26 0XL640000000000034QRME
------------- -------- ------------- ------------- -----------------------
90 4.3060 CHIX 07-Feb-22 08:43:26 0XL6A0000000000034QRHB
------------- -------- ------------- ------------- -----------------------
148 4.3050 BATE 07-Feb-22 08:43:26 0XL610000000000034QRCP
------------- -------- ------------- ------------- -----------------------
528 4.3060 XLON 07-Feb-22 08:43:26 0XL610000000000034QRCM
------------- -------- ------------- ------------- -----------------------
735 4.3060 XLON 07-Feb-22 08:43:26 0XL610000000000034QRCR
------------- -------- ------------- ------------- -----------------------
1316 4.3050 XLON 07-Feb-22 08:43:26 0XL610000000000034QRCQ
------------- -------- ------------- ------------- -----------------------
1323 4.3060 XLON 07-Feb-22 08:43:26 0XL640000000000034QRMD
------------- -------- ------------- ------------- -----------------------
179 4.3040 CHIX 07-Feb-22 08:43:54 0XL6A0000000000034QRIF
------------- -------- ------------- ------------- -----------------------
176 4.3040 BATE 07-Feb-22 08:44:22 0XL610000000000034QRFK
------------- -------- ------------- ------------- -----------------------
521 4.3040 XLON 07-Feb-22 08:44:22 0XL640000000000034QRPP
------------- -------- ------------- ------------- -----------------------
537 4.3030 XLON 07-Feb-22 08:44:25 0XL640000000000034QRQ0
------------- -------- ------------- ------------- -----------------------
727 4.3030 XLON 07-Feb-22 08:44:25 0XL610000000000034QRFO
------------- -------- ------------- ------------- -----------------------
5 4.3020 BATE 07-Feb-22 08:44:26 0XL610000000000034QRFU
------------- -------- ------------- ------------- -----------------------
7 4.3020 CHIX 07-Feb-22 08:44:26 0XL6A0000000000034QRJU
------------- -------- ------------- ------------- -----------------------
30 4.3020 CHIX 07-Feb-22 08:44:26 0XL6A0000000000034QRJV
------------- -------- ------------- ------------- -----------------------
60 4.3020 CHIX 07-Feb-22 08:44:26 0XL6A0000000000034QRK0
------------- -------- ------------- ------------- -----------------------
94 4.3030 BATE 07-Feb-22 08:44:26 0XL610000000000034QRFQ
------------- -------- ------------- ------------- -----------------------
182 4.3030 CHIX 07-Feb-22 08:44:26 0XL6A0000000000034QRJT
------------- -------- ------------- ------------- -----------------------
764 4.3020 XLON 07-Feb-22 08:44:26 0XL610000000000034QRFR
------------- -------- ------------- ------------- -----------------------
1057 4.3030 XLON 07-Feb-22 08:44:26 0XL640000000000034QRQ5
------------- -------- ------------- ------------- -----------------------
36 4.3030 XLON 07-Feb-22 08:44:50 0XL610000000000034QRH5
------------- -------- ------------- ------------- -----------------------
116 4.3100 CHIX 07-Feb-22 08:45:35 0XL6A0000000000034QRNE
------------- -------- ------------- ------------- -----------------------
299 4.3120 XLON 07-Feb-22 08:45:49 0XL640000000000034QS0L
------------- -------- ------------- ------------- -----------------------
530 4.3120 XLON 07-Feb-22 08:45:49 0XL640000000000034QS0K
------------- -------- ------------- ------------- -----------------------
579 4.3120 XLON 07-Feb-22 08:45:49 0XL640000000000034QS0M
------------- -------- ------------- ------------- -----------------------
77 4.3120 XLON 07-Feb-22 08:45:50 0XL610000000000034QRLO
------------- -------- ------------- ------------- -----------------------
336 4.3120 XLON 07-Feb-22 08:45:50 0XL610000000000034QRLN
------------- -------- ------------- ------------- -----------------------
440 4.3170 XLON 07-Feb-22 08:46:51 0XL610000000000034QROR
------------- -------- ------------- ------------- -----------------------
123 4.3150 XLON 07-Feb-22 08:46:57 0XL640000000000034QS3V
------------- -------- ------------- ------------- -----------------------
24 4.3150 XLON 07-Feb-22 08:46:59 0XL640000000000034QS41
------------- -------- ------------- ------------- -----------------------
31 4.3150 XLON 07-Feb-22 08:47:02 0XL640000000000034QS4C
------------- -------- ------------- ------------- -----------------------
392 4.3150 CHIX 07-Feb-22 08:47:02 0XL6A0000000000034QRRL
------------- -------- ------------- ------------- -----------------------
500 4.3150 XLON 07-Feb-22 08:47:02 0XL640000000000034QS4B
------------- -------- ------------- ------------- -----------------------
611 4.3150 XLON 07-Feb-22 08:47:02 0XL610000000000034QRP9
------------- -------- ------------- ------------- -----------------------
1151 4.3150 BATE 07-Feb-22 08:47:02 0XL610000000000034QRP7
------------- -------- ------------- ------------- -----------------------
2765 4.3150 XLON 07-Feb-22 08:47:02 0XL610000000000034QRP8
------------- -------- ------------- ------------- -----------------------
3336 4.3150 XLON 07-Feb-22 08:47:02 0XL640000000000034QS48
------------- -------- ------------- ------------- -----------------------
82 4.3120 CHIX 07-Feb-22 08:47:08 0XL6A0000000000034QRRP
------------- -------- ------------- ------------- -----------------------
132 4.3120 CHIX 07-Feb-22 08:47:08 0XL6A0000000000034QRRQ
------------- -------- ------------- ------------- -----------------------
578 4.3120 XLON 07-Feb-22 08:47:08 0XL610000000000034QRPH
------------- -------- ------------- ------------- -----------------------
846 4.3110 XLON 07-Feb-22 08:47:08 0XL610000000000034QRPI
------------- -------- ------------- ------------- -----------------------
1434 4.3110 XLON 07-Feb-22 08:47:08 0XL640000000000034QS4J
------------- -------- ------------- ------------- -----------------------
481 4.3140 XLON 07-Feb-22 08:47:33 0XL610000000000034QRQP
------------- -------- ------------- ------------- -----------------------
53 4.3130 CHIX 07-Feb-22 08:47:55 0XL6A0000000000034QRTF
------------- -------- ------------- ------------- -----------------------
143 4.3130 CHIX 07-Feb-22 08:47:55 0XL6A0000000000034QRTG
------------- -------- ------------- ------------- -----------------------
149 4.3140 XLON 07-Feb-22 08:47:55 0XL610000000000034QRRF
------------- -------- ------------- ------------- -----------------------
458 4.3140 XLON 07-Feb-22 08:47:55 0XL640000000000034QS6U
------------- -------- ------------- ------------- -----------------------
425 4.3130 XLON 07-Feb-22 08:47:59 0XL640000000000034QS78
------------- -------- ------------- ------------- -----------------------
456 4.3130 XLON 07-Feb-22 08:48:10 0XL640000000000034QS7Q
------------- -------- ------------- ------------- -----------------------
233 4.3110 XLON 07-Feb-22 08:48:12 0XL610000000000034QRSA
------------- -------- ------------- ------------- -----------------------
97 4.3120 CHIX 07-Feb-22 08:48:17 0XL6A0000000000034QRUQ
------------- -------- ------------- ------------- -----------------------
18 4.3100 XLON 07-Feb-22 08:48:19 0XL610000000000034QRSQ
------------- -------- ------------- ------------- -----------------------
87 4.3070 CHIX 07-Feb-22 08:48:23 0XL6A0000000000034QRV4
------------- -------- ------------- ------------- -----------------------
116 4.3110 BATE 07-Feb-22 08:48:23 0XL610000000000034QRT8
------------- -------- ------------- ------------- -----------------------
348 4.3110 BATE 07-Feb-22 08:48:23 0XL610000000000034QRT7
------------- -------- ------------- ------------- -----------------------
431 4.3090 CHIX 07-Feb-22 08:48:23 0XL6A0000000000034QRV3
------------- -------- ------------- ------------- -----------------------
740 4.3100 XLON 07-Feb-22 08:48:23 0XL610000000000034QRTB
------------- -------- ------------- ------------- -----------------------
1141 4.3090 BATE 07-Feb-22 08:48:23 0XL610000000000034QRT9
------------- -------- ------------- ------------- -----------------------
89 4.3050 CHIX 07-Feb-22 08:48:26 0XL6A0000000000034QRV9
------------- -------- ------------- ------------- -----------------------
111 4.3060 CHIX 07-Feb-22 08:48:26 0XL6A0000000000034QRV8
------------- -------- ------------- ------------- -----------------------
473 4.3060 XLON 07-Feb-22 08:48:26 0XL640000000000034QS8P
------------- -------- ------------- ------------- -----------------------
482 4.3050 XLON 07-Feb-22 08:48:26 0XL640000000000034QS8O
------------- -------- ------------- ------------- -----------------------
581 4.3050 XLON 07-Feb-22 08:48:26 0XL610000000000034QRTJ
------------- -------- ------------- ------------- -----------------------
428 4.3040 XLON 07-Feb-22 08:48:39 0XL610000000000034QRU1
------------- -------- ------------- ------------- -----------------------
87 4.3040 CHIX 07-Feb-22 08:48:41 0XL6A0000000000034QRVT
------------- -------- ------------- ------------- -----------------------
304 4.3040 XLON 07-Feb-22 08:48:41 0XL610000000000034QRUB
------------- -------- ------------- ------------- -----------------------
88 4.3030 XLON 07-Feb-22 08:48:43 0XL640000000000034QS98
------------- -------- ------------- ------------- -----------------------
146 4.3030 CHIX 07-Feb-22 08:48:44 0XL6A0000000000034QRVV
------------- -------- ------------- ------------- -----------------------
395 4.3030 XLON 07-Feb-22 08:48:44 0XL640000000000034QS99
------------- -------- ------------- ------------- -----------------------
474 4.3020 BATE 07-Feb-22 08:48:50 0XL610000000000034QRUN
------------- -------- ------------- ------------- -----------------------
463 4.3020 XLON 07-Feb-22 08:49:21 0XL640000000000034QSB9
------------- -------- ------------- ------------- -----------------------
537 4.3020 XLON 07-Feb-22 08:49:21 0XL610000000000034QS0R
------------- -------- ------------- ------------- -----------------------
927 4.3040 XLON 07-Feb-22 08:50:11 0XL640000000000034QSE9
------------- -------- ------------- ------------- -----------------------
105 4.3010 CHIX 07-Feb-22 08:50:16 0XL6A0000000000034QS4U
------------- -------- ------------- ------------- -----------------------
258 4.3030 XLON 07-Feb-22 08:51:23 0XL610000000000034QS5S
------------- -------- ------------- ------------- -----------------------
288 4.3030 XLON 07-Feb-22 08:51:23 0XL640000000000034QSIE
------------- -------- ------------- ------------- -----------------------
361 4.3030 XLON 07-Feb-22 08:51:23 0XL610000000000034QS5T
------------- -------- ------------- ------------- -----------------------
500 4.3210 XLON 07-Feb-22 08:53:52 0XL640000000000034QSSU
------------- -------- ------------- ------------- -----------------------
2382 4.3180 XLON 07-Feb-22 08:54:03 0XL640000000000034QSTM
------------- -------- ------------- ------------- -----------------------
1222 4.3180 XLON 07-Feb-22 08:55:51 0XL640000000000034QT3Q
------------- -------- ------------- ------------- -----------------------
18 4.3140 CHIX 07-Feb-22 08:56:33 0XL6A0000000000034QSRR
------------- -------- ------------- ------------- -----------------------
43 4.3140 BATE 07-Feb-22 08:56:33 0XL610000000000034QSO5
------------- -------- ------------- ------------- -----------------------
147 4.3150 BATE 07-Feb-22 08:56:33 0XL610000000000034QSO4
------------- -------- ------------- ------------- -----------------------
215 4.3160 CHIX 07-Feb-22 08:56:33 0XL6A0000000000034QSRL
------------- -------- ------------- ------------- -----------------------
304 4.3160 CHIX 07-Feb-22 08:56:33 0XL6A0000000000034QSRM
------------- -------- ------------- ------------- -----------------------
402 4.3150 CHIX 07-Feb-22 08:56:33 0XL6A0000000000034QSRQ
------------- -------- ------------- ------------- -----------------------
518 4.3160 XLON 07-Feb-22 08:56:33 0XL640000000000034QT6D
------------- -------- ------------- ------------- -----------------------
64 4.3200 BATE 07-Feb-22 09:00:08 0XL610000000000034QT2U
------------- -------- ------------- ------------- -----------------------
97 4.3200 BATE 07-Feb-22 09:00:08 0XL610000000000034QT30
------------- -------- ------------- ------------- -----------------------
237 4.3200 CHIX 07-Feb-22 09:00:08 0XL6A0000000000034QT8L
------------- -------- ------------- ------------- -----------------------
238 4.3200 CHIX 07-Feb-22 09:00:08 0XL6A0000000000034QT8K
------------- -------- ------------- ------------- -----------------------
277 4.3200 BATE 07-Feb-22 09:00:08 0XL610000000000034QT2V
------------- -------- ------------- ------------- -----------------------
780 4.3200 XLON 07-Feb-22 09:00:08 0XL610000000000034QT31
------------- -------- ------------- ------------- -----------------------
148 4.3250 XLON 07-Feb-22 09:02:05 0XL640000000000034QTOB
------------- -------- ------------- ------------- -----------------------
2187 4.3250 XLON 07-Feb-22 09:02:05 0XL640000000000034QTOA
------------- -------- ------------- ------------- -----------------------
38 4.3230 CHIX 07-Feb-22 09:02:22 0XL6A0000000000034QTHR
------------- -------- ------------- ------------- -----------------------
94 4.3230 XLON 07-Feb-22 09:02:22 0XL640000000000034QTP9
------------- -------- ------------- ------------- -----------------------
380 4.3230 CHIX 07-Feb-22 09:02:22 0XL6A0000000000034QTHS
------------- -------- ------------- ------------- -----------------------
519 4.3240 BATE 07-Feb-22 09:02:22 0XL610000000000034QTE8
------------- -------- ------------- ------------- -----------------------
784 4.3230 XLON 07-Feb-22 09:02:22 0XL610000000000034QTEI
------------- -------- ------------- ------------- -----------------------
1246 4.3230 XLON 07-Feb-22 09:02:22 0XL640000000000034QTP8
------------- -------- ------------- ------------- -----------------------
81 4.3200 CHIX 07-Feb-22 09:02:24 0XL6A0000000000034QTI2
------------- -------- ------------- ------------- -----------------------
105 4.3210 BATE 07-Feb-22 09:02:24 0XL610000000000034QTEM
------------- -------- ------------- ------------- -----------------------
213 4.3200 CHIX 07-Feb-22 09:02:24 0XL6A0000000000034QTI4
------------- -------- ------------- ------------- -----------------------
362 4.3200 XLON 07-Feb-22 09:03:15 0XL640000000000034QTRO
------------- -------- ------------- ------------- -----------------------
592 4.3200 XLON 07-Feb-22 09:03:15 0XL640000000000034QTRP
------------- -------- ------------- ------------- -----------------------
864 4.3200 XLON 07-Feb-22 09:05:00 0XL640000000000034QU30
------------- -------- ------------- ------------- -----------------------
93 4.3220 BATE 07-Feb-22 09:06:37 0XL610000000000034QTT0
------------- -------- ------------- ------------- -----------------------
158 4.3230 BATE 07-Feb-22 09:06:37 0XL610000000000034QTST
------------- -------- ------------- ------------- -----------------------
641 4.3230 CHIX 07-Feb-22 09:06:37 0XL6A0000000000034QU3J
------------- -------- ------------- ------------- -----------------------
107 4.3210 CHIX 07-Feb-22 09:06:39 0XL6A0000000000034QU3V
------------- -------- ------------- ------------- -----------------------
221 4.3210 CHIX 07-Feb-22 09:06:39 0XL6A0000000000034QU40
------------- -------- ------------- ------------- -----------------------
67 4.3240 CHIX 07-Feb-22 09:08:02 0XL6A0000000000034QU8F
------------- -------- ------------- ------------- -----------------------
396 4.3240 CHIX 07-Feb-22 09:08:02 0XL6A0000000000034QU8G
------------- -------- ------------- ------------- -----------------------
34 4.3210 CHIX 07-Feb-22 09:09:05 0XL6A0000000000034QUD7
------------- -------- ------------- ------------- -----------------------
315 4.3210 CHIX 07-Feb-22 09:09:20 0XL6A0000000000034QUEJ
------------- -------- ------------- ------------- -----------------------
110 4.3220 CHIX 07-Feb-22 09:09:30 0XL6A0000000000034QUFI
------------- -------- ------------- ------------- -----------------------
245 4.3220 CHIX 07-Feb-22 09:09:30 0XL6A0000000000034QUFJ
------------- -------- ------------- ------------- -----------------------
110 4.3220 CHIX 07-Feb-22 09:09:32 0XL6A0000000000034QUFQ
------------- -------- ------------- ------------- -----------------------
157 4.3220 CHIX 07-Feb-22 09:09:33 0XL6A0000000000034QUG2
------------- -------- ------------- ------------- -----------------------
187 4.3220 XLON 07-Feb-22 09:09:37 0XL610000000000034QUB4
------------- -------- ------------- ------------- -----------------------
500 4.3220 XLON 07-Feb-22 09:10:03 0XL610000000000034QUD3
------------- -------- ------------- ------------- -----------------------
2110 4.3220 XLON 07-Feb-22 09:11:07 0XL610000000000034QUHO
------------- -------- ------------- ------------- -----------------------
183 4.3220 XLON 07-Feb-22 09:11:16 0XL640000000000034QUR8
------------- -------- ------------- ------------- -----------------------
338 4.3220 XLON 07-Feb-22 09:11:16 0XL640000000000034QUR7
------------- -------- ------------- ------------- -----------------------
42 4.3230 XLON 07-Feb-22 09:11:17 0XL640000000000034QUR9
------------- -------- ------------- ------------- -----------------------
175 4.3230 XLON 07-Feb-22 09:11:25 0XL640000000000034QURV
------------- -------- ------------- ------------- -----------------------
213 4.3230 XLON 07-Feb-22 09:11:25 0XL640000000000034QUS0
------------- -------- ------------- ------------- -----------------------
499 4.3220 XLON 07-Feb-22 09:12:09 0XL640000000000034QUU3
------------- -------- ------------- ------------- -----------------------
500 4.3220 XLON 07-Feb-22 09:13:30 0XL610000000000034QUP6
------------- -------- ------------- ------------- -----------------------
500 4.3220 XLON 07-Feb-22 09:13:30 0XL610000000000034QUP7
------------- -------- ------------- ------------- -----------------------
689 4.3360 XLON 07-Feb-22 09:16:10 0XL640000000000034QVBL
------------- -------- ------------- ------------- -----------------------
808 4.3350 XLON 07-Feb-22 09:16:10 0XL640000000000034QVBM
------------- -------- ------------- ------------- -----------------------
61 4.3330 BATE 07-Feb-22 09:16:13 0XL610000000000034QV4G
------------- -------- ------------- ------------- -----------------------
104 4.3330 BATE 07-Feb-22 09:16:13 0XL610000000000034QV4F
------------- -------- ------------- ------------- -----------------------
181 4.3330 CHIX 07-Feb-22 09:16:13 0XL6A0000000000034QV9E
------------- -------- ------------- ------------- -----------------------
227 4.3330 BATE 07-Feb-22 09:16:13 0XL610000000000034QV4C
------------- -------- ------------- ------------- -----------------------
547 4.3330 CHIX 07-Feb-22 09:16:13 0XL6A0000000000034QV9D
------------- -------- ------------- ------------- -----------------------
35 4.3360 BATE 07-Feb-22 09:17:59 0XL610000000000034QV9U
------------- -------- ------------- ------------- -----------------------
159 4.3360 BATE 07-Feb-22 09:17:59 0XL610000000000034QV9V
------------- -------- ------------- ------------- -----------------------
242 4.3360 CHIX 07-Feb-22 09:17:59 0XL6A0000000000034QVF8
------------- -------- ------------- ------------- -----------------------
289 4.3360 CHIX 07-Feb-22 09:17:59 0XL6A0000000000034QVF9
------------- -------- ------------- ------------- -----------------------
337 4.3360 XLON 07-Feb-22 09:17:59 0XL640000000000034QVGU
------------- -------- ------------- ------------- -----------------------
437 4.3360 XLON 07-Feb-22 09:17:59 0XL640000000000034QVGV
------------- -------- ------------- ------------- -----------------------
55 4.3340 BATE 07-Feb-22 09:18:16 0XL610000000000034QVC7
------------- -------- ------------- ------------- -----------------------
113 4.3340 BATE 07-Feb-22 09:18:16 0XL610000000000034QVC8
------------- -------- ------------- ------------- -----------------------
696 4.3350 XLON 07-Feb-22 09:18:16 0XL640000000000034QVIS
------------- -------- ------------- ------------- -----------------------
180 4.3340 CHIX 07-Feb-22 09:18:55 0XL6A0000000000034QVJ1
------------- -------- ------------- ------------- -----------------------
551 4.3340 XLON 07-Feb-22 09:18:55 0XL610000000000034QVE7
------------- -------- ------------- ------------- -----------------------
458 4.3320 CHIX 07-Feb-22 09:19:07 0XL6A0000000000034QVKT
------------- -------- ------------- ------------- -----------------------
577 4.3320 XLON 07-Feb-22 09:19:07 0XL640000000000034QVLK
------------- -------- ------------- ------------- -----------------------
116 4.3300 XLON 07-Feb-22 09:20:06 0XL610000000000034QVI1
------------- -------- ------------- ------------- -----------------------
125 4.3300 XLON 07-Feb-22 09:20:06 0XL610000000000034QVI3
------------- -------- ------------- ------------- -----------------------
134 4.3310 BATE 07-Feb-22 09:20:06 0XL610000000000034QVHS
------------- -------- ------------- ------------- -----------------------
173 4.3300 BATE 07-Feb-22 09:20:06 0XL610000000000034QVHV
------------- -------- ------------- ------------- -----------------------
184 4.3310 BATE 07-Feb-22 09:20:06 0XL610000000000034QVHU
------------- -------- ------------- ------------- -----------------------
195 4.3300 CHIX 07-Feb-22 09:20:06 0XL6A0000000000034QVOH
------------- -------- ------------- ------------- -----------------------
213 4.3300 XLON 07-Feb-22 09:20:06 0XL640000000000034QVOF
------------- -------- ------------- ------------- -----------------------
304 4.3300 XLON 07-Feb-22 09:20:06 0XL610000000000034QVI0
------------- -------- ------------- ------------- -----------------------
335 4.3300 XLON 07-Feb-22 09:20:06 0XL640000000000034QVOG
------------- -------- ------------- ------------- -----------------------
523 4.3310 XLON 07-Feb-22 09:20:06 0XL640000000000034QVOE
------------- -------- ------------- ------------- -----------------------
566 4.3310 CHIX 07-Feb-22 09:20:06 0XL6A0000000000034QVOG
------------- -------- ------------- ------------- -----------------------
65 4.3300 BATE 07-Feb-22 09:20:08 0XL610000000000034QVI6
------------- -------- ------------- ------------- -----------------------
69 4.3300 CHIX 07-Feb-22 09:20:08 0XL6A0000000000034QVOL
------------- -------- ------------- ------------- -----------------------
93 4.3320 CHIX 07-Feb-22 09:20:58 0XL6A0000000000034QVR3
------------- -------- ------------- ------------- -----------------------
671 4.3310 XLON 07-Feb-22 09:20:58 0XL640000000000034QVQJ
------------- -------- ------------- ------------- -----------------------
90 4.3310 BATE 07-Feb-22 09:21:01 0XL610000000000034QVKM
------------- -------- ------------- ------------- -----------------------
938 4.3300 XLON 07-Feb-22 09:21:01 0XL610000000000034QVKN
------------- -------- ------------- ------------- -----------------------
198 4.3300 CHIX 07-Feb-22 09:23:46 0XL6A0000000000034R04A
------------- -------- ------------- ------------- -----------------------
302 4.3300 XLON 07-Feb-22 09:23:46 0XL610000000000034QVTL
------------- -------- ------------- ------------- -----------------------
327 4.3300 CHIX 07-Feb-22 09:23:46 0XL6A0000000000034R04B
------------- -------- ------------- ------------- -----------------------
567 4.3300 XLON 07-Feb-22 09:23:46 0XL610000000000034QVTJ
------------- -------- ------------- ------------- -----------------------
103 4.3290 BATE 07-Feb-22 09:24:08 0XL610000000000034QVVM
------------- -------- ------------- ------------- -----------------------
129 4.3290 CHIX 07-Feb-22 09:24:08 0XL6A0000000000034R063
------------- -------- ------------- ------------- -----------------------
783 4.3290 XLON 07-Feb-22 09:24:08 0XL640000000000034R049
------------- -------- ------------- ------------- -----------------------
42 4.3280 CHIX 07-Feb-22 09:25:03 0XL6A0000000000034R09T
------------- -------- ------------- ------------- -----------------------
73 4.3280 CHIX 07-Feb-22 09:25:03 0XL6A0000000000034R09V
------------- -------- ------------- ------------- -----------------------
155 4.3280 CHIX 07-Feb-22 09:25:03 0XL6A0000000000034R09U
------------- -------- ------------- ------------- -----------------------
205 4.3280 CHIX 07-Feb-22 09:25:03 0XL6A0000000000034R0A0
------------- -------- ------------- ------------- -----------------------
222 4.3280 BATE 07-Feb-22 09:25:03 0XL610000000000034R03Q
------------- -------- ------------- ------------- -----------------------
638 4.3280 XLON 07-Feb-22 09:25:03 0XL640000000000034R07L
------------- -------- ------------- ------------- -----------------------
17 4.3270 BATE 07-Feb-22 09:25:04 0XL610000000000034R042
------------- -------- ------------- ------------- -----------------------
99 4.3270 BATE 07-Feb-22 09:25:04 0XL610000000000034R043
------------- -------- ------------- ------------- -----------------------
260 4.3270 CHIX 07-Feb-22 09:25:04 0XL6A0000000000034R0A2
------------- -------- ------------- ------------- -----------------------
313 4.3260 CHIX 07-Feb-22 09:25:04 0XL6A0000000000034R0A3
------------- -------- ------------- ------------- -----------------------
498 4.3270 XLON 07-Feb-22 09:25:04 0XL610000000000034R044
------------- -------- ------------- ------------- -----------------------
639 4.3270 XLON 07-Feb-22 09:25:04 0XL640000000000034R07P
------------- -------- ------------- ------------- -----------------------
184 4.3250 BATE 07-Feb-22 09:25:06 0XL610000000000034R04C
------------- -------- ------------- ------------- -----------------------
474 4.3250 CHIX 07-Feb-22 09:25:06 0XL6A0000000000034R0A6
------------- -------- ------------- ------------- -----------------------
122 4.3230 CHIX 07-Feb-22 09:26:45 0XL6A0000000000034R0FD
------------- -------- ------------- ------------- -----------------------
144 4.3230 XLON 07-Feb-22 09:26:45 0XL610000000000034R08M
------------- -------- ------------- ------------- -----------------------
165 4.3230 BATE 07-Feb-22 09:26:45 0XL610000000000034R08I
------------- -------- ------------- ------------- -----------------------
325 4.3230 XLON 07-Feb-22 09:26:45 0XL610000000000034R08L
------------- -------- ------------- ------------- -----------------------
461 4.3230 XLON 07-Feb-22 09:26:45 0XL640000000000034R0BP
------------- -------- ------------- ------------- -----------------------
825 4.3270 XLON 07-Feb-22 09:30:10 0XL610000000000034R0J5
------------- -------- ------------- ------------- -----------------------
757 4.3260 CHIX 07-Feb-22 09:30:11 0XL6A0000000000034R0R3
------------- -------- ------------- ------------- -----------------------
1103 4.3260 XLON 07-Feb-22 09:30:11 0XL640000000000034R0MC
------------- -------- ------------- ------------- -----------------------
133 4.3260 BATE 07-Feb-22 09:31:05 0XL610000000000034R0N1
------------- -------- ------------- ------------- -----------------------
147 4.3250 BATE 07-Feb-22 09:31:05 0XL610000000000034R0MU
------------- -------- ------------- ------------- -----------------------
535 4.3250 CHIX 07-Feb-22 09:31:05 0XL6A0000000000034R0U5
------------- -------- ------------- ------------- -----------------------
573 4.3230 XLON 07-Feb-22 09:31:05 0XL610000000000034R0N5
------------- -------- ------------- ------------- -----------------------
116 4.3230 CHIX 07-Feb-22 09:31:06 0XL6A0000000000034R0UC
------------- -------- ------------- ------------- -----------------------
364 4.3230 CHIX 07-Feb-22 09:31:08 0XL6A0000000000034R0UP
------------- -------- ------------- ------------- -----------------------
577 4.3230 XLON 07-Feb-22 09:31:08 0XL610000000000034R0NH
------------- -------- ------------- ------------- -----------------------
609 4.3230 XLON 07-Feb-22 09:31:08 0XL640000000000034R0P6
------------- -------- ------------- ------------- -----------------------
693 4.3230 XLON 07-Feb-22 09:31:08 0XL640000000000034R0P5
------------- -------- ------------- ------------- -----------------------
40 4.3260 BATE 07-Feb-22 09:32:57 0XL610000000000034R0SG
------------- -------- ------------- ------------- -----------------------
139 4.3260 BATE 07-Feb-22 09:32:57 0XL610000000000034R0SH
------------- -------- ------------- ------------- -----------------------
318 4.3260 CHIX 07-Feb-22 09:32:57 0XL6A0000000000034R179
------------- -------- ------------- ------------- -----------------------
458 4.3260 XLON 07-Feb-22 09:32:57 0XL610000000000034R0SI
------------- -------- ------------- ------------- -----------------------
515 4.3260 XLON 07-Feb-22 09:32:57 0XL640000000000034R0TI
------------- -------- ------------- ------------- -----------------------
23 4.3200 BATE 07-Feb-22 09:35:15 0XL610000000000034R13U
------------- -------- ------------- ------------- -----------------------
46 4.3200 BATE 07-Feb-22 09:35:15 0XL610000000000034R13T
------------- -------- ------------- ------------- -----------------------
50 4.3200 BATE 07-Feb-22 09:35:15 0XL610000000000034R141
------------- -------- ------------- ------------- -----------------------
54 4.3200 BATE 07-Feb-22 09:35:15 0XL610000000000034R140
------------- -------- ------------- ------------- -----------------------
62 4.3200 CHIX 07-Feb-22 09:35:15 0XL6A0000000000034R1HV
------------- -------- ------------- ------------- -----------------------
79 4.3200 BATE 07-Feb-22 09:35:15 0XL610000000000034R13V
------------- -------- ------------- ------------- -----------------------
89 4.3200 CHIX 07-Feb-22 09:35:15 0XL6A0000000000034R1I0
------------- -------- ------------- ------------- -----------------------
119 4.3200 CHIX 07-Feb-22 09:35:15 0XL6A0000000000034R1HU
------------- -------- ------------- ------------- -----------------------
120 4.3210 BATE 07-Feb-22 09:35:15 0XL610000000000034R13J
------------- -------- ------------- ------------- -----------------------
394 4.3210 CHIX 07-Feb-22 09:35:15 0XL6A0000000000034R1HP
------------- -------- ------------- ------------- -----------------------
561 4.3210 XLON 07-Feb-22 09:35:15 0XL610000000000034R13L
------------- -------- ------------- ------------- -----------------------
870 4.3210 XLON 07-Feb-22 09:35:15 0XL610000000000034R13K
------------- -------- ------------- ------------- -----------------------
1186 4.3210 XLON 07-Feb-22 09:35:15 0XL640000000000034R14U
------------- -------- ------------- ------------- -----------------------
121 4.3180 BATE 07-Feb-22 09:35:19 0XL610000000000034R14H
------------- -------- ------------- ------------- -----------------------
135 4.3180 CHIX 07-Feb-22 09:35:19 0XL6A0000000000034R1IS
------------- -------- ------------- ------------- -----------------------
276 4.3180 CHIX 07-Feb-22 09:35:19 0XL6A0000000000034R1IP
------------- -------- ------------- ------------- -----------------------
469 4.3190 XLON 07-Feb-22 09:37:29 0XL640000000000034R1D4
------------- -------- ------------- ------------- -----------------------
505 4.3210 XLON 07-Feb-22 09:38:08 0XL610000000000034R1I6
------------- -------- ------------- ------------- -----------------------
78 4.3210 XLON 07-Feb-22 09:38:14 0XL610000000000034R1ID
------------- -------- ------------- ------------- -----------------------
407 4.3210 XLON 07-Feb-22 09:38:14 0XL610000000000034R1IC
------------- -------- ------------- ------------- -----------------------
2120 4.3300 XLON 07-Feb-22 09:40:58 0XL640000000000034R1OM
------------- -------- ------------- ------------- -----------------------
25 4.3290 XLON 07-Feb-22 09:41:37 0XL640000000000034R1QT
------------- -------- ------------- ------------- -----------------------
100 4.3290 XLON 07-Feb-22 09:41:37 0XL610000000000034R22U
------------- -------- ------------- ------------- -----------------------
100 4.3290 XLON 07-Feb-22 09:41:37 0XL640000000000034R1QR
------------- -------- ------------- ------------- -----------------------
159 4.3280 BATE 07-Feb-22 09:41:37 0XL610000000000034R230
------------- -------- ------------- ------------- -----------------------
253 4.3290 BATE 07-Feb-22 09:41:37 0XL610000000000034R22T
------------- -------- ------------- ------------- -----------------------
500 4.3290 XLON 07-Feb-22 09:41:37 0XL610000000000034R22V
------------- -------- ------------- ------------- -----------------------
587 4.3280 CHIX 07-Feb-22 09:41:37 0XL6A0000000000034R2E8
------------- -------- ------------- ------------- -----------------------
1100 4.3300 XLON 07-Feb-22 09:41:37 0XL640000000000034R1QQ
------------- -------- ------------- ------------- -----------------------
1265 4.3290 CHIX 07-Feb-22 09:41:37 0XL6A0000000000034R2E7
------------- -------- ------------- ------------- -----------------------
1483 4.3290 XLON 07-Feb-22 09:41:37 0XL640000000000034R1QS
------------- -------- ------------- ------------- -----------------------
4262 4.3300 XLON 07-Feb-22 09:41:37 0XL610000000000034R22S
------------- -------- ------------- ------------- -----------------------
224 4.3260 BATE 07-Feb-22 09:41:38 0XL610000000000034R234
------------- -------- ------------- ------------- -----------------------
1100 4.3230 XLON 07-Feb-22 09:43:02 0XL640000000000034R1VE
------------- -------- ------------- ------------- -----------------------
507 4.3230 XLON 07-Feb-22 09:43:27 0XL640000000000034R20E
------------- -------- ------------- ------------- -----------------------
1094 4.3230 XLON 07-Feb-22 09:43:27 0XL610000000000034R29A
------------- -------- ------------- ------------- -----------------------
124 4.3220 BATE 07-Feb-22 09:43:32 0XL610000000000034R29I
------------- -------- ------------- ------------- -----------------------
198 4.3220 CHIX 07-Feb-22 09:43:32 0XL6A0000000000034R2LJ
------------- -------- ------------- ------------- -----------------------
549 4.3220 XLON 07-Feb-22 09:43:32 0XL640000000000034R20N
------------- -------- ------------- ------------- -----------------------
39 4.3180 CHIX 07-Feb-22 09:44:21 0XL6A0000000000034R2O6
------------- -------- ------------- ------------- -----------------------
75 4.3180 CHIX 07-Feb-22 09:44:21 0XL6A0000000000034R2O5
------------- -------- ------------- ------------- -----------------------
76 4.3190 CHIX 07-Feb-22 09:44:21 0XL6A0000000000034R2O4
------------- -------- ------------- ------------- -----------------------
78 4.3190 CHIX 07-Feb-22 09:44:21 0XL6A0000000000034R2O3
------------- -------- ------------- ------------- -----------------------
104 4.3180 CHIX 07-Feb-22 09:44:21 0XL6A0000000000034R2O7
------------- -------- ------------- ------------- -----------------------
116 4.3210 BATE 07-Feb-22 09:44:21 0XL610000000000034R2BR
------------- -------- ------------- ------------- -----------------------
123 4.3200 BATE 07-Feb-22 09:44:21 0XL610000000000034R2BT
------------- -------- ------------- ------------- -----------------------
183 4.3200 CHIX 07-Feb-22 09:44:21 0XL6A0000000000034R2O2
------------- -------- ------------- ------------- -----------------------
239 4.3210 CHIX 07-Feb-22 09:44:21 0XL6A0000000000034R2O1
------------- -------- ------------- ------------- -----------------------
519 4.3210 XLON 07-Feb-22 09:44:21 0XL640000000000034R22N
------------- -------- ------------- ------------- -----------------------
881 4.3210 XLON 07-Feb-22 09:44:21 0XL610000000000034R2BS
------------- -------- ------------- ------------- -----------------------
592 4.3190 XLON 07-Feb-22 09:45:07 0XL610000000000034R2DN
------------- -------- ------------- ------------- -----------------------
825 4.3190 XLON 07-Feb-22 09:45:07 0XL640000000000034R24V
------------- -------- ------------- ------------- -----------------------
86 4.3190 BATE 07-Feb-22 09:45:16 0XL610000000000034R2E5
------------- -------- ------------- ------------- -----------------------
382 4.3190 XLON 07-Feb-22 09:45:16 0XL610000000000034R2E6
------------- -------- ------------- ------------- -----------------------
338 4.3180 XLON 07-Feb-22 09:46:01 0XL640000000000034R27F
------------- -------- ------------- ------------- -----------------------
182 4.3180 BATE 07-Feb-22 09:46:20 0XL610000000000034R2H7
------------- -------- ------------- ------------- -----------------------
461 4.3180 XLON 07-Feb-22 09:46:20 0XL610000000000034R2H8
------------- -------- ------------- ------------- -----------------------
31 4.3210 CHIX 07-Feb-22 09:48:03 0XL6A0000000000034R371
------------- -------- ------------- ------------- -----------------------
59 4.3210 CHIX 07-Feb-22 09:48:03 0XL6A0000000000034R370
------------- -------- ------------- ------------- -----------------------
65 4.3200 CHIX 07-Feb-22 09:48:03 0XL6A0000000000034R372
------------- -------- ------------- ------------- -----------------------
170 4.3200 CHIX 07-Feb-22 09:48:03 0XL6A0000000000034R373
------------- -------- ------------- ------------- -----------------------
723 4.3200 XLON 07-Feb-22 09:48:03 0XL640000000000034R2EK
------------- -------- ------------- ------------- -----------------------
1116 4.3200 XLON 07-Feb-22 09:48:03 0XL610000000000034R2NC
------------- -------- ------------- ------------- -----------------------
65 4.3200 CHIX 07-Feb-22 09:49:59 0XL6A0000000000034R3E8
------------- -------- ------------- ------------- -----------------------
170 4.3200 CHIX 07-Feb-22 09:49:59 0XL6A0000000000034R3EA
------------- -------- ------------- ------------- -----------------------
337 4.3200 CHIX 07-Feb-22 09:49:59 0XL6A0000000000034R3E9
------------- -------- ------------- ------------- -----------------------
159 4.3190 XLON 07-Feb-22 09:50:02 0XL640000000000034R2LE
------------- -------- ------------- ------------- -----------------------
163 4.3190 XLON 07-Feb-22 09:50:02 0XL610000000000034R2V8
------------- -------- ------------- ------------- -----------------------
602 4.3190 XLON 07-Feb-22 09:50:02 0XL610000000000034R2V7
------------- -------- ------------- ------------- -----------------------
602 4.3190 XLON 07-Feb-22 09:50:02 0XL640000000000034R2LF
------------- -------- ------------- ------------- -----------------------
102 4.3180 BATE 07-Feb-22 09:50:10 0XL610000000000034R30N
------------- -------- ------------- ------------- -----------------------
522 4.3180 CHIX 07-Feb-22 09:50:10 0XL6A0000000000034R3GD
------------- -------- ------------- ------------- -----------------------
796 4.3180 XLON 07-Feb-22 09:50:10 0XL610000000000034R30O
------------- -------- ------------- ------------- -----------------------
1224 4.3180 XLON 07-Feb-22 09:50:10 0XL640000000000034R2MN
------------- -------- ------------- ------------- -----------------------
132 4.3160 BATE 07-Feb-22 09:51:10 0XL610000000000034R35I
------------- -------- ------------- ------------- -----------------------
181 4.3160 BATE 07-Feb-22 09:51:10 0XL610000000000034R35H
------------- -------- ------------- ------------- -----------------------
195 4.3160 XLON 07-Feb-22 09:51:10 0XL610000000000034R35K
------------- -------- ------------- ------------- -----------------------
292 4.3160 CHIX 07-Feb-22 09:51:10 0XL6A0000000000034R3KI
------------- -------- ------------- ------------- -----------------------
431 4.3160 XLON 07-Feb-22 09:51:10 0XL610000000000034R35L
------------- -------- ------------- ------------- -----------------------
459 4.3160 XLON 07-Feb-22 09:51:10 0XL640000000000034R2QC
------------- -------- ------------- ------------- -----------------------
250 4.3150 CHIX 07-Feb-22 09:51:11 0XL6A0000000000034R3KL
------------- -------- ------------- ------------- -----------------------
512 4.3150 XLON 07-Feb-22 09:51:11 0XL640000000000034R2QE
------------- -------- ------------- ------------- -----------------------
627 4.3150 XLON 07-Feb-22 09:51:11 0XL610000000000034R35M
------------- -------- ------------- ------------- -----------------------
102 4.3170 CHIX 07-Feb-22 09:53:42 0XL6A0000000000034R3SU
------------- -------- ------------- ------------- -----------------------
278 4.3170 XLON 07-Feb-22 09:53:42 0XL640000000000034R315
------------- -------- ------------- ------------- -----------------------
303 4.3170 XLON 07-Feb-22 09:53:42 0XL640000000000034R316
------------- -------- ------------- ------------- -----------------------
300 4.3220 CHIX 07-Feb-22 09:56:07 0XL6A0000000000034R44I
------------- -------- ------------- ------------- -----------------------
403 4.3220 CHIX 07-Feb-22 09:56:08 0XL6A0000000000034R44K
------------- -------- ------------- ------------- -----------------------
431 4.3210 CHIX 07-Feb-22 09:56:16 0XL6A0000000000034R452
------------- -------- ------------- ------------- -----------------------
159 4.3200 CHIX 07-Feb-22 09:56:58 0XL6A0000000000034R462
------------- -------- ------------- ------------- -----------------------
298 4.3200 XLON 07-Feb-22 09:56:58 0XL640000000000034R392
------------- -------- ------------- ------------- -----------------------
407 4.3200 CHIX 07-Feb-22 09:56:58 0XL6A0000000000034R461
------------- -------- ------------- ------------- -----------------------
801 4.3200 XLON 07-Feb-22 09:56:58 0XL640000000000034R391
------------- -------- ------------- ------------- -----------------------
991 4.3200 XLON 07-Feb-22 09:56:58 0XL640000000000034R393
------------- -------- ------------- ------------- -----------------------
138 4.3220 CHIX 07-Feb-22 09:58:28 0XL6A0000000000034R4AM
------------- -------- ------------- ------------- -----------------------
469 4.3220 CHIX 07-Feb-22 09:58:28 0XL6A0000000000034R4AN
------------- -------- ------------- ------------- -----------------------
220 4.3220 XLON 07-Feb-22 09:58:30 0XL610000000000034R3RL
------------- -------- ------------- ------------- -----------------------
56 4.3320 CHIX 07-Feb-22 10:00:44 0XL6A0000000000034R4I6
------------- -------- ------------- ------------- -----------------------
158 4.3310 CHIX 07-Feb-22 10:00:44 0XL6A0000000000034R4I7
------------- -------- ------------- ------------- -----------------------
515 4.3320 CHIX 07-Feb-22 10:00:44 0XL6A0000000000034R4I5
------------- -------- ------------- ------------- -----------------------
545 4.3300 CHIX 07-Feb-22 10:00:44 0XL6A0000000000034R4IA
------------- -------- ------------- ------------- -----------------------
14 4.3270 BATE 07-Feb-22 10:00:45 0XL610000000000034R43H
------------- -------- ------------- ------------- -----------------------
172 4.3270 BATE 07-Feb-22 10:00:45 0XL610000000000034R43I
------------- -------- ------------- ------------- -----------------------
519 4.3260 CHIX 07-Feb-22 10:00:47 0XL6A0000000000034R4IB
------------- -------- ------------- ------------- -----------------------
871 4.3260 BATE 07-Feb-22 10:00:47 0XL610000000000034R43J
------------- -------- ------------- ------------- -----------------------
500 4.3270 XLON 07-Feb-22 10:00:48 0XL640000000000034R3LA
------------- -------- ------------- ------------- -----------------------
58 4.3290 CHIX 07-Feb-22 10:02:48 0XL6A0000000000034R4PF
------------- -------- ------------- ------------- -----------------------
193 4.3280 XLON 07-Feb-22 10:02:48 0XL610000000000034R4AM
------------- -------- ------------- ------------- -----------------------
353 4.3290 CHIX 07-Feb-22 10:02:48 0XL6A0000000000034R4PE
------------- -------- ------------- ------------- -----------------------
727 4.3280 XLON 07-Feb-22 10:02:48 0XL610000000000034R4AL
------------- -------- ------------- ------------- -----------------------
11 4.3270 XLON 07-Feb-22 10:04:45 0XL640000000000034R416
------------- -------- ------------- ------------- -----------------------
60 4.3260 CHIX 07-Feb-22 10:04:45 0XL6A0000000000034R4UO
------------- -------- ------------- ------------- -----------------------
102 4.3260 XLON 07-Feb-22 10:04:45 0XL640000000000034R412
------------- -------- ------------- ------------- -----------------------
115 4.3260 CHIX 07-Feb-22 10:04:45 0XL6A0000000000034R4UM
------------- -------- ------------- ------------- -----------------------
122 4.3260 CHIX 07-Feb-22 10:04:45 0XL6A0000000000034R4UN
------------- -------- ------------- ------------- -----------------------
149 4.3250 XLON 07-Feb-22 10:04:45 0XL610000000000034R4G2
------------- -------- ------------- ------------- -----------------------
196 4.3260 XLON 07-Feb-22 10:04:45 0XL640000000000034R410
------------- -------- ------------- ------------- -----------------------
207 4.3250 CHIX 07-Feb-22 10:04:45 0XL6A0000000000034R4UP
------------- -------- ------------- ------------- -----------------------
219 4.3260 XLON 07-Feb-22 10:04:45 0XL640000000000034R40V
------------- -------- ------------- ------------- -----------------------
282 4.3270 XLON 07-Feb-22 10:04:45 0XL640000000000034R418
------------- -------- ------------- ------------- -----------------------
317 4.3250 XLON 07-Feb-22 10:04:45 0XL610000000000034R4G3
------------- -------- ------------- ------------- -----------------------
337 4.3260 XLON 07-Feb-22 10:04:45 0XL640000000000034R411
------------- -------- ------------- ------------- -----------------------
339 4.3260 XLON 07-Feb-22 10:04:45 0XL640000000000034R414
------------- -------- ------------- ------------- -----------------------
413 4.3270 XLON 07-Feb-22 10:04:45 0XL640000000000034R417
------------- -------- ------------- ------------- -----------------------
480 4.3250 BATE 07-Feb-22 10:04:45 0XL610000000000034R4G1
------------- -------- ------------- ------------- -----------------------
500 4.3270 XLON 07-Feb-22 10:04:45 0XL640000000000034R415
------------- -------- ------------- ------------- -----------------------
3415 4.3260 XLON 07-Feb-22 10:04:45 0XL640000000000034R413
------------- -------- ------------- ------------- -----------------------
599 4.3270 XLON 07-Feb-22 10:06:01 0XL610000000000034R4KH
------------- -------- ------------- ------------- -----------------------
636 4.3270 XLON 07-Feb-22 10:06:02 0XL610000000000034R4KI
------------- -------- ------------- ------------- -----------------------
98 4.3250 CHIX 07-Feb-22 10:06:45 0XL6A0000000000034R54T
------------- -------- ------------- ------------- -----------------------
250 4.3250 CHIX 07-Feb-22 10:06:45 0XL6A0000000000034R54U
------------- -------- ------------- ------------- -----------------------
485 4.3260 XLON 07-Feb-22 10:07:18 0XL610000000000034R4PA
------------- -------- ------------- ------------- -----------------------
40 4.3250 BATE 07-Feb-22 10:08:05 0XL610000000000034R4RH
------------- -------- ------------- ------------- -----------------------
107 4.3250 BATE 07-Feb-22 10:08:05 0XL610000000000034R4RI
------------- -------- ------------- ------------- -----------------------
145 4.3240 CHIX 07-Feb-22 10:08:27 0XL6A0000000000034R59S
------------- -------- ------------- ------------- -----------------------
427 4.3240 BATE 07-Feb-22 10:08:27 0XL610000000000034R4SB
------------- -------- ------------- ------------- -----------------------
636 4.3240 CHIX 07-Feb-22 10:08:27 0XL6A0000000000034R59T
------------- -------- ------------- ------------- -----------------------
11 4.3230 CHIX 07-Feb-22 10:10:03 0XL6A0000000000034R5FC
------------- -------- ------------- ------------- -----------------------
31 4.3230 BATE 07-Feb-22 10:10:03 0XL610000000000034R50P
------------- -------- ------------- ------------- -----------------------
92 4.3230 XLON 07-Feb-22 10:10:03 0XL610000000000034R50T
------------- -------- ------------- ------------- -----------------------
121 4.3230 BATE 07-Feb-22 10:10:03 0XL610000000000034R50O
------------- -------- ------------- ------------- -----------------------
189 4.3230 BATE 07-Feb-22 10:10:03 0XL610000000000034R50Q
------------- -------- ------------- ------------- -----------------------
293 4.3230 BATE 07-Feb-22 10:10:03 0XL610000000000034R50R
------------- -------- ------------- ------------- -----------------------
418 4.3230 XLON 07-Feb-22 10:10:03 0XL610000000000034R50S
------------- -------- ------------- ------------- -----------------------
495 4.3230 CHIX 07-Feb-22 10:10:03 0XL6A0000000000034R5FB
------------- -------- ------------- ------------- -----------------------
524 4.3230 XLON 07-Feb-22 10:10:03 0XL610000000000034R50U
------------- -------- ------------- ------------- -----------------------
137 4.3310 CHIX 07-Feb-22 10:12:03 0XL6A0000000000034R5NE
------------- -------- ------------- ------------- -----------------------
597 4.3310 CHIX 07-Feb-22 10:12:03 0XL6A0000000000034R5NF
------------- -------- ------------- ------------- -----------------------
946 4.3290 XLON 07-Feb-22 10:12:03 0XL610000000000034R58I
------------- -------- ------------- ------------- -----------------------
311 4.3330 XLON 07-Feb-22 10:16:00 0XL610000000000034R5J3
------------- -------- ------------- ------------- -----------------------
10 4.3330 XLON 07-Feb-22 10:17:42 0XL610000000000034R5OQ
------------- -------- ------------- ------------- -----------------------
311 4.3330 XLON 07-Feb-22 10:17:42 0XL610000000000034R5OP
------------- -------- ------------- ------------- -----------------------
38 4.3310 XLON 07-Feb-22 10:18:42 0XL610000000000034R5RE
------------- -------- ------------- ------------- -----------------------
117 4.3310 CHIX 07-Feb-22 10:18:42 0XL6A0000000000034R6CS
------------- -------- ------------- ------------- -----------------------
541 4.3310 CHIX 07-Feb-22 10:18:42 0XL6A0000000000034R6CT
------------- -------- ------------- ------------- -----------------------
37 4.3370 BATE 07-Feb-22 10:20:45 0XL610000000000034R615
------------- -------- ------------- ------------- -----------------------
91 4.3340 XLON 07-Feb-22 10:21:03 0XL610000000000034R620
------------- -------- ------------- ------------- -----------------------
135 4.3340 XLON 07-Feb-22 10:21:03 0XL610000000000034R61V
------------- -------- ------------- ------------- -----------------------
554 4.3340 XLON 07-Feb-22 10:21:03 0XL610000000000034R621
------------- -------- ------------- ------------- -----------------------
1031 4.3340 XLON 07-Feb-22 10:21:03 0XL610000000000034R622
------------- -------- ------------- ------------- -----------------------
500 4.3330 XLON 07-Feb-22 10:21:27 0XL640000000000034R5EC
------------- -------- ------------- ------------- -----------------------
900 4.3330 XLON 07-Feb-22 10:21:27 0XL640000000000034R5ED
------------- -------- ------------- ------------- -----------------------
25 4.3290 XLON 07-Feb-22 10:22:05 0XL610000000000034R662
------------- -------- ------------- ------------- -----------------------
137 4.3300 BATE 07-Feb-22 10:22:05 0XL610000000000034R65Q
------------- -------- ------------- ------------- -----------------------
217 4.3300 BATE 07-Feb-22 10:22:05 0XL610000000000034R65R
------------- -------- ------------- ------------- -----------------------
575 4.3290 XLON 07-Feb-22 10:22:05 0XL610000000000034R660
------------- -------- ------------- ------------- -----------------------
764 4.3310 CHIX 07-Feb-22 10:22:05 0XL6A0000000000034R6M5
------------- -------- ------------- ------------- -----------------------
1364 4.3260 BATE 07-Feb-22 10:22:05 0XL610000000000034R664
------------- -------- ------------- ------------- -----------------------
2319 4.3310 CHIX 07-Feb-22 10:22:05 0XL6A0000000000034R6M4
------------- -------- ------------- ------------- -----------------------
2523 4.3300 BATE 07-Feb-22 10:22:05 0XL610000000000034R65U
------------- -------- ------------- ------------- -----------------------
95 4.3220 XLON 07-Feb-22 10:22:44 0XL610000000000034R67V
------------- -------- ------------- ------------- -----------------------
95 4.3230 BATE 07-Feb-22 10:22:44 0XL610000000000034R67S
------------- -------- ------------- ------------- -----------------------
314 4.3230 BATE 07-Feb-22 10:22:44 0XL610000000000034R67T
------------- -------- ------------- ------------- -----------------------
334 4.3220 XLON 07-Feb-22 10:22:45 0XL610000000000034R680
------------- -------- ------------- ------------- -----------------------
2 4.3220 XLON 07-Feb-22 10:23:00 0XL640000000000034R5J0
------------- -------- ------------- ------------- -----------------------
117 4.3210 XLON 07-Feb-22 10:23:00 0XL610000000000034R68N
------------- -------- ------------- ------------- -----------------------
198 4.3220 XLON 07-Feb-22 10:23:00 0XL610000000000034R68M
------------- -------- ------------- ------------- -----------------------
580 4.3220 XLON 07-Feb-22 10:23:00 0XL640000000000034R5J1
------------- -------- ------------- ------------- -----------------------
383 4.3210 XLON 07-Feb-22 10:23:02 0XL610000000000034R68U
------------- -------- ------------- ------------- -----------------------
3 4.3190 BATE 07-Feb-22 10:23:22 0XL610000000000034R6A2
------------- -------- ------------- ------------- -----------------------
21 4.3190 BATE 07-Feb-22 10:23:27 0XL610000000000034R6AD
------------- -------- ------------- ------------- -----------------------
116 4.3190 BATE 07-Feb-22 10:23:27 0XL610000000000034R6AC
------------- -------- ------------- ------------- -----------------------
116 4.3190 BATE 07-Feb-22 10:23:32 0XL610000000000034R6AL
------------- -------- ------------- ------------- -----------------------
277 4.3190 BATE 07-Feb-22 10:24:23 0XL610000000000034R6CD
------------- -------- ------------- ------------- -----------------------
869 4.3210 XLON 07-Feb-22 10:27:00 0XL610000000000034R6IV
------------- -------- ------------- ------------- -----------------------
836 4.3200 XLON 07-Feb-22 10:27:10 0XL640000000000034R5U1
------------- -------- ------------- ------------- -----------------------
17 4.3220 BATE 07-Feb-22 10:30:04 0XL610000000000034R6TF
------------- -------- ------------- ------------- -----------------------
131 4.3220 BATE 07-Feb-22 10:30:04 0XL610000000000034R6TG
------------- -------- ------------- ------------- -----------------------
55 4.3200 BATE 07-Feb-22 10:30:36 0XL610000000000034R6US
------------- -------- ------------- ------------- -----------------------
62 4.3200 XLON 07-Feb-22 10:30:36 0XL640000000000034R67F
------------- -------- ------------- ------------- -----------------------
154 4.3210 XLON 07-Feb-22 10:30:36 0XL610000000000034R6UP
------------- -------- ------------- ------------- -----------------------
174 4.3210 BATE 07-Feb-22 10:30:36 0XL610000000000034R6UM
------------- -------- ------------- ------------- -----------------------
196 4.3210 XLON 07-Feb-22 10:30:36 0XL610000000000034R6UO
------------- -------- ------------- ------------- -----------------------
196 4.3210 XLON 07-Feb-22 10:30:36 0XL610000000000034R6UR
------------- -------- ------------- ------------- -----------------------
392 4.3210 XLON 07-Feb-22 10:30:36 0XL610000000000034R6UQ
------------- -------- ------------- ------------- -----------------------
62 4.3240 XLON 07-Feb-22 10:35:06 0XL640000000000034R6J8
------------- -------- ------------- ------------- -----------------------
221 4.3230 XLON 07-Feb-22 10:35:06 0XL640000000000034R6J4
------------- -------- ------------- ------------- -----------------------
221 4.3240 XLON 07-Feb-22 10:35:06 0XL640000000000034R6J6
------------- -------- ------------- ------------- -----------------------
401 4.3240 XLON 07-Feb-22 10:35:06 0XL640000000000034R6J7
------------- -------- ------------- ------------- -----------------------
500 4.3240 XLON 07-Feb-22 10:35:06 0XL640000000000034R6J5
------------- -------- ------------- ------------- -----------------------
35 4.3230 XLON 07-Feb-22 10:35:07 0XL610000000000034R7AS
------------- -------- ------------- ------------- -----------------------
170 4.3280 XLON 07-Feb-22 10:37:32 0XL610000000000034R7JB
------------- -------- ------------- ------------- -----------------------
228 4.3280 XLON 07-Feb-22 10:37:32 0XL610000000000034R7JI
------------- -------- ------------- ------------- -----------------------
336 4.3280 XLON 07-Feb-22 10:37:32 0XL610000000000034R7JH
------------- -------- ------------- ------------- -----------------------
461 4.3270 BATE 07-Feb-22 10:37:32 0XL610000000000034R7JF
------------- -------- ------------- ------------- -----------------------
500 4.3280 XLON 07-Feb-22 10:37:32 0XL610000000000034R7JG
------------- -------- ------------- ------------- -----------------------
1452 4.3280 XLON 07-Feb-22 10:37:32 0XL610000000000034R7JC
------------- -------- ------------- ------------- -----------------------
31 4.3280 XLON 07-Feb-22 10:37:33 0XL640000000000034R6RB
------------- -------- ------------- ------------- -----------------------
604 4.3270 XLON 07-Feb-22 10:38:22 0XL610000000000034R7LT
------------- -------- ------------- ------------- -----------------------
659 4.3260 XLON 07-Feb-22 10:38:30 0XL610000000000034R7M8
------------- -------- ------------- ------------- -----------------------
146 4.3270 XLON 07-Feb-22 10:39:47 0XL610000000000034R7Q4
------------- -------- ------------- ------------- -----------------------
77 4.3270 XLON 07-Feb-22 10:40:20 0XL610000000000034R7S2
------------- -------- ------------- ------------- -----------------------
223 4.3270 XLON 07-Feb-22 10:40:20 0XL640000000000034R72J
------------- -------- ------------- ------------- -----------------------
355 4.3270 XLON 07-Feb-22 10:40:20 0XL610000000000034R7S3
------------- -------- ------------- ------------- -----------------------
2505 4.3270 XLON 07-Feb-22 10:40:20 0XL640000000000034R72K
------------- -------- ------------- ------------- -----------------------
500 4.3270 XLON 07-Feb-22 10:45:05 0XL610000000000034R8CJ
------------- -------- ------------- ------------- -----------------------
93 4.3270 BATE 07-Feb-22 10:46:50 0XL610000000000034R8H9
------------- -------- ------------- ------------- -----------------------
900 4.3270 XLON 07-Feb-22 10:46:51 0XL640000000000034R7KR
------------- -------- ------------- ------------- -----------------------
90 4.3260 BATE 07-Feb-22 10:49:04 0XL610000000000034R8O7
------------- -------- ------------- ------------- -----------------------
108 4.3260 BATE 07-Feb-22 10:49:31 0XL610000000000034R8PG
------------- -------- ------------- ------------- -----------------------
307 4.3270 XLON 07-Feb-22 10:49:31 0XL640000000000034R7SN
------------- -------- ------------- ------------- -----------------------
315 4.3270 XLON 07-Feb-22 10:49:31 0XL640000000000034R7SM
------------- -------- ------------- ------------- -----------------------
500 4.3270 XLON 07-Feb-22 10:49:31 0XL640000000000034R7SL
------------- -------- ------------- ------------- -----------------------
1405 4.3250 XLON 07-Feb-22 10:50:07 0XL640000000000034R7TT
------------- -------- ------------- ------------- -----------------------
3064 4.3250 XLON 07-Feb-22 10:50:07 0XL640000000000034R7TU
------------- -------- ------------- ------------- -----------------------
500 4.3250 XLON 07-Feb-22 10:50:08 0XL610000000000034R8QI
------------- -------- ------------- ------------- -----------------------
142 4.3220 BATE 07-Feb-22 10:50:32 0XL610000000000034R8SU
------------- -------- ------------- ------------- -----------------------
969 4.3220 XLON 07-Feb-22 10:50:32 0XL640000000000034R7VE
------------- -------- ------------- ------------- -----------------------
116 4.3200 XLON 07-Feb-22 10:50:46 0XL640000000000034R808
------------- -------- ------------- ------------- -----------------------
207 4.3200 XLON 07-Feb-22 10:52:19 0XL640000000000034R83R
------------- -------- ------------- ------------- -----------------------
511 4.3200 XLON 07-Feb-22 10:53:00 0XL640000000000034R85C
------------- -------- ------------- ------------- -----------------------
40 4.3200 XLON 07-Feb-22 10:53:27 0XL610000000000034R958
------------- -------- ------------- ------------- -----------------------
211 4.3200 XLON 07-Feb-22 10:53:27 0XL640000000000034R868
------------- -------- ------------- ------------- -----------------------
601 4.3190 XLON 07-Feb-22 10:53:27 0XL640000000000034R86A
------------- -------- ------------- ------------- -----------------------
700 4.3200 XLON 07-Feb-22 10:53:27 0XL610000000000034R957
------------- -------- ------------- ------------- -----------------------
869 4.3200 XLON 07-Feb-22 10:53:27 0XL640000000000034R869
------------- -------- ------------- ------------- -----------------------
2695 4.3200 XLON 07-Feb-22 10:53:27 0XL610000000000034R954
------------- -------- ------------- ------------- -----------------------
846 4.3220 XLON 07-Feb-22 10:54:42 0XL640000000000034R89Q
------------- -------- ------------- ------------- -----------------------
99 4.3210 CHIX 07-Feb-22 10:55:44 0XL6A0000000000034RA0J
------------- -------- ------------- ------------- -----------------------
187 4.3210 XLON 07-Feb-22 10:55:44 0XL610000000000034R9DN
------------- -------- ------------- ------------- -----------------------
560 4.3210 XLON 07-Feb-22 10:55:44 0XL610000000000034R9DO
------------- -------- ------------- ------------- -----------------------
123 4.3200 CHIX 07-Feb-22 10:55:52 0XL6A0000000000034RA19
------------- -------- ------------- ------------- -----------------------
579 4.3200 XLON 07-Feb-22 10:55:52 0XL610000000000034R9E4
------------- -------- ------------- ------------- -----------------------
500 4.3210 XLON 07-Feb-22 10:56:55 0XL640000000000034R8GH
------------- -------- ------------- ------------- -----------------------
126 4.3200 BATE 07-Feb-22 10:57:32 0XL610000000000034R9II
------------- -------- ------------- ------------- -----------------------
108 4.3190 CHIX 07-Feb-22 10:57:42 0XL6A0000000000034RA6H
------------- -------- ------------- ------------- -----------------------
60 4.3210 BATE 07-Feb-22 10:59:18 0XL610000000000034R9N9
------------- -------- ------------- ------------- -----------------------
110 4.3210 BATE 07-Feb-22 10:59:18 0XL610000000000034R9N8
------------- -------- ------------- ------------- -----------------------
112 4.3200 CHIX 07-Feb-22 10:59:19 0XL6A0000000000034RABT
------------- -------- ------------- ------------- -----------------------
103 4.3210 CHIX 07-Feb-22 10:59:35 0XL6A0000000000034RACT
------------- -------- ------------- ------------- -----------------------
128 4.3210 BATE 07-Feb-22 11:00:02 0XL610000000000034R9P8
------------- -------- ------------- ------------- -----------------------
172 4.3210 BATE 07-Feb-22 11:00:20 0XL610000000000034R9Q1
------------- -------- ------------- ------------- -----------------------
103 4.3250 CHIX 07-Feb-22 11:04:22 0XL6A0000000000034RASI
------------- -------- ------------- ------------- -----------------------
119 4.3250 BATE 07-Feb-22 11:04:22 0XL610000000000034RA6M
------------- -------- ------------- ------------- -----------------------
147 4.3240 CHIX 07-Feb-22 11:04:23 0XL6A0000000000034RASJ
------------- -------- ------------- ------------- -----------------------
232 4.3240 BATE 07-Feb-22 11:04:23 0XL610000000000034RA6P
------------- -------- ------------- ------------- -----------------------
200 4.3250 XLON 07-Feb-22 11:07:21 0XL610000000000034RAEA
------------- -------- ------------- ------------- -----------------------
213 4.3250 XLON 07-Feb-22 11:07:21 0XL610000000000034RAEB
------------- -------- ------------- ------------- -----------------------
269 4.3250 XLON 07-Feb-22 11:07:21 0XL610000000000034RAEC
------------- -------- ------------- ------------- -----------------------
426 4.3250 XLON 07-Feb-22 11:07:21 0XL610000000000034RAE9
------------- -------- ------------- ------------- -----------------------
432 4.3250 XLON 07-Feb-22 11:07:21 0XL610000000000034RAE8
------------- -------- ------------- ------------- -----------------------
500 4.3250 XLON 07-Feb-22 11:07:21 0XL610000000000034RAE7
------------- -------- ------------- ------------- -----------------------
325 4.3250 XLON 07-Feb-22 11:07:23 0XL640000000000034R9CP
------------- -------- ------------- ------------- -----------------------
422 4.3250 XLON 07-Feb-22 11:07:23 0XL640000000000034R9CN
------------- -------- ------------- ------------- -----------------------
435 4.3250 XLON 07-Feb-22 11:07:23 0XL640000000000034R9CO
------------- -------- ------------- ------------- -----------------------
436 4.3250 XLON 07-Feb-22 11:07:23 0XL640000000000034R9CQ
------------- -------- ------------- ------------- -----------------------
449 4.3250 XLON 07-Feb-22 11:07:23 0XL640000000000034R9CM
------------- -------- ------------- ------------- -----------------------
87 4.3210 CHIX 07-Feb-22 11:07:54 0XL6A0000000000034RB7U
------------- -------- ------------- ------------- -----------------------
138 4.3230 CHIX 07-Feb-22 11:07:54 0XL6A0000000000034RB7S
------------- -------- ------------- ------------- -----------------------
208 4.3230 BATE 07-Feb-22 11:07:54 0XL610000000000034RAFT
------------- -------- ------------- ------------- -----------------------
251 4.3210 BATE 07-Feb-22 11:07:54 0XL610000000000034RAG0
------------- -------- ------------- ------------- -----------------------
273 4.3220 CHIX 07-Feb-22 11:07:54 0XL6A0000000000034RB7T
------------- -------- ------------- ------------- -----------------------
323 4.3220 XLON 07-Feb-22 11:07:54 0XL640000000000034R9E1
------------- -------- ------------- ------------- -----------------------
335 4.3230 XLON 07-Feb-22 11:07:54 0XL640000000000034R9E3
------------- -------- ------------- ------------- -----------------------
401 4.3240 XLON 07-Feb-22 11:07:54 0XL640000000000034R9E0
------------- -------- ------------- ------------- -----------------------
471 4.3230 XLON 07-Feb-22 11:07:54 0XL640000000000034R9E4
------------- -------- ------------- ------------- -----------------------
472 4.3240 XLON 07-Feb-22 11:07:54 0XL640000000000034R9DV
------------- -------- ------------- ------------- -----------------------
500 4.3230 XLON 07-Feb-22 11:07:54 0XL640000000000034R9DU
------------- -------- ------------- ------------- -----------------------
500 4.3230 XLON 07-Feb-22 11:07:54 0XL640000000000034R9E2
------------- -------- ------------- ------------- -----------------------
2763 4.3240 XLON 07-Feb-22 11:07:54 0XL640000000000034R9DR
------------- -------- ------------- ------------- -----------------------
4134 4.3240 XLON 07-Feb-22 11:07:54 0XL640000000000034R9DS
------------- -------- ------------- ------------- -----------------------
4599 4.3240 XLON 07-Feb-22 11:07:54 0XL610000000000034RAFS
------------- -------- ------------- ------------- -----------------------
366 4.3230 CHIX 07-Feb-22 11:09:08 0XL6A0000000000034RBBG
------------- -------- ------------- ------------- -----------------------
181 4.3200 BATE 07-Feb-22 11:10:03 0XL610000000000034RAMN
------------- -------- ------------- ------------- -----------------------
163 4.3190 BATE 07-Feb-22 11:10:07 0XL610000000000034RAN8
------------- -------- ------------- ------------- -----------------------
484 4.3190 CHIX 07-Feb-22 11:10:07 0XL6A0000000000034RBDU
------------- -------- ------------- ------------- -----------------------
125 4.3210 CHIX 07-Feb-22 11:13:52 0XL6A0000000000034RBNB
------------- -------- ------------- ------------- -----------------------
116 4.3180 BATE 07-Feb-22 11:16:46 0XL610000000000034RBE8
------------- -------- ------------- ------------- -----------------------
35 4.3180 BATE 07-Feb-22 11:16:49 0XL610000000000034RBEJ
------------- -------- ------------- ------------- -----------------------
409 4.3180 CHIX 07-Feb-22 11:16:49 0XL6A0000000000034RBVE
------------- -------- ------------- ------------- -----------------------
93 4.3170 CHIX 07-Feb-22 11:16:57 0XL6A0000000000034RBVM
------------- -------- ------------- ------------- -----------------------
159 4.3170 BATE 07-Feb-22 11:16:57 0XL610000000000034RBEU
------------- -------- ------------- ------------- -----------------------
35 4.3170 CHIX 07-Feb-22 11:16:59 0XL6A0000000000034RBVO
------------- -------- ------------- ------------- -----------------------
141 4.3160 CHIX 07-Feb-22 11:16:59 0XL6A0000000000034RBVP
------------- -------- ------------- ------------- -----------------------
148 4.3170 BATE 07-Feb-22 11:16:59 0XL610000000000034RBF2
------------- -------- ------------- ------------- -----------------------
257 4.3150 CHIX 07-Feb-22 11:17:01 0XL6A0000000000034RBVQ
------------- -------- ------------- ------------- -----------------------
149 4.3140 CHIX 07-Feb-22 11:17:09 0XL6A0000000000034RC0F
------------- -------- ------------- ------------- -----------------------
122 4.3130 CHIX 07-Feb-22 11:19:04 0XL6A0000000000034RC3Q
------------- -------- ------------- ------------- -----------------------
116 4.3120 BATE 07-Feb-22 11:19:05 0XL610000000000034RBKS
------------- -------- ------------- ------------- -----------------------
123 4.3130 BATE 07-Feb-22 11:21:08 0XL610000000000034RBQT
------------- -------- ------------- ------------- -----------------------
253 4.3130 CHIX 07-Feb-22 11:21:08 0XL6A0000000000034RC8I
------------- -------- ------------- ------------- -----------------------
487 4.3130 XLON 07-Feb-22 11:21:08 0XL610000000000034RBQU
------------- -------- ------------- ------------- -----------------------
378 4.3150 BATE 07-Feb-22 11:23:39 0XL610000000000034RC4E
------------- -------- ------------- ------------- -----------------------
60 4.3150 CHIX 07-Feb-22 11:24:07 0XL6A0000000000034RCGF
------------- -------- ------------- ------------- -----------------------
139 4.3150 CHIX 07-Feb-22 11:24:07 0XL6A0000000000034RCGG
------------- -------- ------------- ------------- -----------------------
112 4.3180 BATE 07-Feb-22 11:28:52 0XL610000000000034RCIL
------------- -------- ------------- ------------- -----------------------
146 4.3160 CHIX 07-Feb-22 11:28:52 0XL6A0000000000034RCQD
------------- -------- ------------- ------------- -----------------------
178 4.3170 CHIX 07-Feb-22 11:28:52 0XL6A0000000000034RCQA
------------- -------- ------------- ------------- -----------------------
222 4.3180 BATE 07-Feb-22 11:28:52 0XL610000000000034RCIK
------------- -------- ------------- ------------- -----------------------
238 4.3160 CHIX 07-Feb-22 11:28:52 0XL6A0000000000034RCQE
------------- -------- ------------- ------------- -----------------------
966 4.3170 XLON 07-Feb-22 11:28:52 0XL640000000000034RB6G
------------- -------- ------------- ------------- -----------------------
322 4.3160 BATE 07-Feb-22 11:29:57 0XL610000000000034RCMF
------------- -------- ------------- ------------- -----------------------
277 4.3300 CHIX 07-Feb-22 11:37:57 0XL6A0000000000034RDEU
------------- -------- ------------- ------------- -----------------------
1448 4.3290 CHIX 07-Feb-22 11:37:57 0XL6A0000000000034RDET
------------- -------- ------------- ------------- -----------------------
317 4.3300 XLON 07-Feb-22 11:37:58 0XL640000000000034RBRD
------------- -------- ------------- ------------- -----------------------
12 4.3290 BATE 07-Feb-22 11:39:10 0XL610000000000034RDHP
------------- -------- ------------- ------------- -----------------------
18 4.3290 CHIX 07-Feb-22 11:39:10 0XL6A0000000000034RDHB
------------- -------- ------------- ------------- -----------------------
52 4.3290 BATE 07-Feb-22 11:39:10 0XL610000000000034RDHQ
------------- -------- ------------- ------------- -----------------------
68 4.3290 CHIX 07-Feb-22 11:39:10 0XL6A0000000000034RDHC
------------- -------- ------------- ------------- -----------------------
247 4.3290 XLON 07-Feb-22 11:39:10 0XL610000000000034RDHT
------------- -------- ------------- ------------- -----------------------
280 4.3290 XLON 07-Feb-22 11:39:10 0XL610000000000034RDHS
------------- -------- ------------- ------------- -----------------------
378 4.3290 BATE 07-Feb-22 11:39:10 0XL610000000000034RDHR
------------- -------- ------------- ------------- -----------------------
490 4.3290 CHIX 07-Feb-22 11:39:10 0XL6A0000000000034RDHD
------------- -------- ------------- ------------- -----------------------
4289 4.3290 XLON 07-Feb-22 11:39:10 0XL640000000000034RBVB
------------- -------- ------------- ------------- -----------------------
168 4.3280 BATE 07-Feb-22 11:41:06 0XL610000000000034RDNS
------------- -------- ------------- ------------- -----------------------
505 4.3280 CHIX 07-Feb-22 11:41:06 0XL6A0000000000034RDLU
------------- -------- ------------- ------------- -----------------------
44 4.3270 XLON 07-Feb-22 11:41:53 0XL610000000000034RDPR
------------- -------- ------------- ------------- -----------------------
794 4.3270 XLON 07-Feb-22 11:41:53 0XL610000000000034RDPS
------------- -------- ------------- ------------- -----------------------
1404 4.3270 XLON 07-Feb-22 11:41:53 0XL640000000000034RC55
------------- -------- ------------- ------------- -----------------------
489 4.3260 XLON 07-Feb-22 11:43:37 0XL610000000000034RE01
------------- -------- ------------- ------------- -----------------------
539 4.3260 XLON 07-Feb-22 11:43:37 0XL640000000000034RC8V
------------- -------- ------------- ------------- -----------------------
22 4.3260 BATE 07-Feb-22 11:43:39 0XL610000000000034RE08
------------- -------- ------------- ------------- -----------------------
200 4.3260 BATE 07-Feb-22 11:43:39 0XL610000000000034RE07
------------- -------- ------------- ------------- -----------------------
18 4.3260 BATE 07-Feb-22 11:43:41 0XL610000000000034RE0D
------------- -------- ------------- ------------- -----------------------
199 4.3260 CHIX 07-Feb-22 11:43:41 0XL6A0000000000034RDRI
------------- -------- ------------- ------------- -----------------------
14 4.3260 BATE 07-Feb-22 11:43:51 0XL610000000000034RE0Q
------------- -------- ------------- ------------- -----------------------
456 4.3300 XLON 07-Feb-22 11:47:58 0XL610000000000034REC0
------------- -------- ------------- ------------- -----------------------
802 4.3300 XLON 07-Feb-22 11:47:58 0XL610000000000034REC2
------------- -------- ------------- ------------- -----------------------
435 4.3340 CHIX 07-Feb-22 11:51:10 0XL6A0000000000034REB8
------------- -------- ------------- ------------- -----------------------
660 4.3340 CHIX 07-Feb-22 11:51:10 0XL6A0000000000034REB7
------------- -------- ------------- ------------- -----------------------
838 4.3340 XLON 07-Feb-22 11:53:06 0XL640000000000034RD01
------------- -------- ------------- ------------- -----------------------
1602 4.3340 XLON 07-Feb-22 11:53:06 0XL640000000000034RD00
------------- -------- ------------- ------------- -----------------------
366 4.3360 CHIX 07-Feb-22 11:55:09 0XL6A0000000000034REJS
------------- -------- ------------- ------------- -----------------------
102 4.3360 CHIX 07-Feb-22 11:55:14 0XL6A0000000000034REK0
------------- -------- ------------- ------------- -----------------------
178 4.3360 CHIX 07-Feb-22 11:55:14 0XL6A0000000000034REK1
------------- -------- ------------- ------------- -----------------------
1947 4.3410 CHIX 07-Feb-22 11:55:57 0XL6A0000000000034REL5
------------- -------- ------------- ------------- -----------------------
142 4.3400 CHIX 07-Feb-22 11:56:01 0XL6A0000000000034REL7
------------- -------- ------------- ------------- -----------------------
133 4.3400 CHIX 07-Feb-22 11:56:03 0XL6A0000000000034RELF
------------- -------- ------------- ------------- -----------------------
25 4.3430 CHIX 07-Feb-22 12:02:39 0XL6A0000000000034RF3L
------------- -------- ------------- ------------- -----------------------
74 4.3430 CHIX 07-Feb-22 12:02:39 0XL6A0000000000034RF3K
------------- -------- ------------- ------------- -----------------------
117 4.3440 BATE 07-Feb-22 12:02:39 0XL610000000000034RFKP
------------- -------- ------------- ------------- -----------------------
236 4.3430 CHIX 07-Feb-22 12:02:39 0XL6A0000000000034RF3J
------------- -------- ------------- ------------- -----------------------
341 4.3440 BATE 07-Feb-22 12:02:39 0XL610000000000034RFKM
------------- -------- ------------- ------------- -----------------------
533 4.3440 CHIX 07-Feb-22 12:02:39 0XL6A0000000000034RF3I
------------- -------- ------------- ------------- -----------------------
569 4.3440 BATE 07-Feb-22 12:02:39 0XL610000000000034RFKL
------------- -------- ------------- ------------- -----------------------
573 4.3440 XLON 07-Feb-22 12:02:39 0XL640000000000034RDOV
------------- -------- ------------- ------------- -----------------------
820 4.3440 XLON 07-Feb-22 12:02:39 0XL640000000000034RDOT
------------- -------- ------------- ------------- -----------------------
2402 4.3440 BATE 07-Feb-22 12:02:39 0XL610000000000034RFKN
------------- -------- ------------- ------------- -----------------------
2743 4.3440 XLON 07-Feb-22 12:02:39 0XL640000000000034RDOU
------------- -------- ------------- ------------- -----------------------
141 4.3440 CHIX 07-Feb-22 12:02:46 0XL6A0000000000034RF40
------------- -------- ------------- ------------- -----------------------
101 4.3420 XLON 07-Feb-22 12:03:03 0XL610000000000034RFLP
------------- -------- ------------- ------------- -----------------------
194 4.3420 CHIX 07-Feb-22 12:03:03 0XL6A0000000000034RF4D
------------- -------- ------------- ------------- -----------------------
373 4.3420 XLON 07-Feb-22 12:03:17 0XL610000000000034RFMJ
------------- -------- ------------- ------------- -----------------------
45 4.3430 CHIX 07-Feb-22 12:06:41 0XL6A0000000000034RFCU
------------- -------- ------------- ------------- -----------------------
100 4.3430 CHIX 07-Feb-22 12:06:41 0XL6A0000000000034RFCS
------------- -------- ------------- ------------- -----------------------
242 4.3440 CHIX 07-Feb-22 12:09:34 0XL6A0000000000034RFI6
------------- -------- ------------- ------------- -----------------------
422 4.3440 BATE 07-Feb-22 12:09:34 0XL610000000000034RG5H
------------- -------- ------------- ------------- -----------------------
572 4.3440 CHIX 07-Feb-22 12:09:34 0XL6A0000000000034RFI8
------------- -------- ------------- ------------- -----------------------
1083 4.3440 BATE 07-Feb-22 12:09:34 0XL610000000000034RG5F
------------- -------- ------------- ------------- -----------------------
1094 4.3440 CHIX 07-Feb-22 12:09:34 0XL6A0000000000034RFI9
------------- -------- ------------- ------------- -----------------------
1100 4.3440 BATE 07-Feb-22 12:09:34 0XL610000000000034RG5G
------------- -------- ------------- ------------- -----------------------
1147 4.3440 CHIX 07-Feb-22 12:09:34 0XL6A0000000000034RFI7
------------- -------- ------------- ------------- -----------------------
73 4.3460 CHIX 07-Feb-22 12:14:50 0XL6A0000000000034RFS4
------------- -------- ------------- ------------- -----------------------
526 4.3550 XLON 07-Feb-22 12:15:29 0XL640000000000034RELL
------------- -------- ------------- ------------- -----------------------
664 4.3540 XLON 07-Feb-22 12:15:29 0XL640000000000034RELM
------------- -------- ------------- ------------- -----------------------
184 4.3540 BATE 07-Feb-22 12:17:19 0XL610000000000034RGQ7
------------- -------- ------------- ------------- -----------------------
319 4.3540 CHIX 07-Feb-22 12:21:29 0XL6A0000000000034RGAS
------------- -------- ------------- ------------- -----------------------
504 4.3540 CHIX 07-Feb-22 12:23:12 0XL6A0000000000034RGEU
------------- -------- ------------- ------------- -----------------------
304 4.3560 XLON 07-Feb-22 12:23:20 0XL610000000000034RH75
------------- -------- ------------- ------------- -----------------------
1356 4.3560 XLON 07-Feb-22 12:23:20 0XL610000000000034RH74
------------- -------- ------------- ------------- -----------------------
140 4.3560 BATE 07-Feb-22 12:23:27 0XL610000000000034RH7L
------------- -------- ------------- ------------- -----------------------
352 4.3560 XLON 07-Feb-22 12:23:28 0XL610000000000034RH7T
------------- -------- ------------- ------------- -----------------------
500 4.3560 XLON 07-Feb-22 12:23:28 0XL610000000000034RH7S
------------- -------- ------------- ------------- -----------------------
187 4.3550 XLON 07-Feb-22 12:25:06 0XL640000000000034RF6G
------------- -------- ------------- ------------- -----------------------
311 4.3550 XLON 07-Feb-22 12:25:06 0XL640000000000034RF6F
------------- -------- ------------- ------------- -----------------------
2334 4.3550 XLON 07-Feb-22 12:25:06 0XL640000000000034RF6H
------------- -------- ------------- ------------- -----------------------
3 4.3550 XLON 07-Feb-22 12:25:17 0XL610000000000034RHBK
------------- -------- ------------- ------------- -----------------------
1102 4.3570 XLON 07-Feb-22 12:27:14 0XL640000000000034RF9C
------------- -------- ------------- ------------- -----------------------
277 4.3560 XLON 07-Feb-22 12:27:37 0XL640000000000034RFA1
------------- -------- ------------- ------------- -----------------------
326 4.3560 XLON 07-Feb-22 12:27:37 0XL640000000000034RFA2
------------- -------- ------------- ------------- -----------------------
729 4.3560 XLON 07-Feb-22 12:27:37 0XL610000000000034RHFN
------------- -------- ------------- ------------- -----------------------
25 4.3530 BATE 07-Feb-22 12:28:04 0XL610000000000034RHGB
------------- -------- ------------- ------------- -----------------------
36 4.3530 BATE 07-Feb-22 12:28:04 0XL610000000000034RHG9
------------- -------- ------------- ------------- -----------------------
98 4.3550 BATE 07-Feb-22 12:28:04 0XL610000000000034RHG8
------------- -------- ------------- ------------- -----------------------
105 4.3540 CHIX 07-Feb-22 12:28:04 0XL6A0000000000034RGO0
------------- -------- ------------- ------------- -----------------------
144 4.3530 BATE 07-Feb-22 12:28:04 0XL610000000000034RHGA
------------- -------- ------------- ------------- -----------------------
226 4.3550 XLON 07-Feb-22 12:28:04 0XL640000000000034RFAS
------------- -------- ------------- ------------- -----------------------
303 4.3550 XLON 07-Feb-22 12:28:04 0XL640000000000034RFAT
------------- -------- ------------- ------------- -----------------------
1397 4.3550 XLON 07-Feb-22 12:28:04 0XL640000000000034RFAU
------------- -------- ------------- ------------- -----------------------
98 4.3520 BATE 07-Feb-22 12:31:25 0XL610000000000034RHO4
------------- -------- ------------- ------------- -----------------------
94 4.3510 CHIX 07-Feb-22 12:34:08 0XL6A0000000000034RH4S
------------- -------- ------------- ------------- -----------------------
153 4.3510 BATE 07-Feb-22 12:34:08 0XL610000000000034RHT3
------------- -------- ------------- ------------- -----------------------
131 4.3520 XLON 07-Feb-22 12:36:16 0XL610000000000034RI08
------------- -------- ------------- ------------- -----------------------
608 4.3520 XLON 07-Feb-22 12:36:16 0XL610000000000034RI09
------------- -------- ------------- ------------- -----------------------
192 4.3520 XLON 07-Feb-22 12:36:29 0XL640000000000034RFN8
------------- -------- ------------- ------------- -----------------------
305 4.3520 XLON 07-Feb-22 12:36:29 0XL640000000000034RFN7
------------- -------- ------------- ------------- -----------------------
365 4.3520 XLON 07-Feb-22 12:36:29 0XL640000000000034RFN6
------------- -------- ------------- ------------- -----------------------
919 4.3510 XLON 07-Feb-22 12:36:29 0XL640000000000034RFN5
------------- -------- ------------- ------------- -----------------------
25 4.3520 CHIX 07-Feb-22 12:39:43 0XL6A0000000000034RHFL
------------- -------- ------------- ------------- -----------------------
76 4.3520 CHIX 07-Feb-22 12:39:43 0XL6A0000000000034RHFM
------------- -------- ------------- ------------- -----------------------
1 4.3540 XLON 07-Feb-22 12:40:56 0XL640000000000034RFV6
------------- -------- ------------- ------------- -----------------------
4 4.3540 XLON 07-Feb-22 12:42:10 0XL640000000000034RG1E
------------- -------- ------------- ------------- -----------------------
80 4.3520 XLON 07-Feb-22 12:42:19 0XL610000000000034RICV
------------- -------- ------------- ------------- -----------------------
212 4.3520 XLON 07-Feb-22 12:42:19 0XL610000000000034RICR
------------- -------- ------------- ------------- -----------------------
455 4.3520 XLON 07-Feb-22 12:42:19 0XL610000000000034RICT
------------- -------- ------------- ------------- -----------------------
500 4.3530 XLON 07-Feb-22 12:42:19 0XL610000000000034RID1
------------- -------- ------------- ------------- -----------------------
1100 4.3520 XLON 07-Feb-22 12:42:19 0XL610000000000034RICU
------------- -------- ------------- ------------- -----------------------
1602 4.3520 XLON 07-Feb-22 12:42:19 0XL640000000000034RG1K
------------- -------- ------------- ------------- -----------------------
1629 4.3520 XLON 07-Feb-22 12:42:19 0XL610000000000034RID0
------------- -------- ------------- ------------- -----------------------
124 4.3510 CHIX 07-Feb-22 12:42:22 0XL6A0000000000034RHL5
------------- -------- ------------- ------------- -----------------------
143 4.3510 BATE 07-Feb-22 12:42:22 0XL610000000000034RID3
------------- -------- ------------- ------------- -----------------------
500 4.3540 XLON 07-Feb-22 12:48:54 0XL610000000000034RITF
------------- -------- ------------- ------------- -----------------------
543 4.3540 XLON 07-Feb-22 12:48:54 0XL610000000000034RITH
------------- -------- ------------- ------------- -----------------------
700 4.3540 XLON 07-Feb-22 12:48:54 0XL610000000000034RITG
------------- -------- ------------- ------------- -----------------------
249 4.3510 CHIX 07-Feb-22 12:49:43 0XL6A0000000000034RI4N
------------- -------- ------------- ------------- -----------------------
284 4.3510 BATE 07-Feb-22 12:49:43 0XL610000000000034RIVL
------------- -------- ------------- ------------- -----------------------
2552 4.3520 XLON 07-Feb-22 12:49:43 0XL610000000000034RIVJ
------------- -------- ------------- ------------- -----------------------
1468 4.3530 XLON 07-Feb-22 12:56:09 0XL610000000000034RJE3
------------- -------- ------------- ------------- -----------------------
178 4.3530 CHIX 07-Feb-22 12:56:10 0XL6A0000000000034RIIL
------------- -------- ------------- ------------- -----------------------
3356 4.3520 XLON 07-Feb-22 12:58:05 0XL610000000000034RJJ4
------------- -------- ------------- ------------- -----------------------
4 4.3530 BATE 07-Feb-22 12:58:09 0XL610000000000034RJJB
------------- -------- ------------- ------------- -----------------------
292 4.3520 CHIX 07-Feb-22 12:59:43 0XL6A0000000000034RIPC
------------- -------- ------------- ------------- -----------------------
574 4.3580 XLON 07-Feb-22 13:11:04 0XL640000000000034RI1R
------------- -------- ------------- ------------- -----------------------
174 4.3580 XLON 07-Feb-22 13:16:21 0XL610000000000034RLCD
------------- -------- ------------- ------------- -----------------------
418 4.3580 XLON 07-Feb-22 13:16:21 0XL610000000000034RLCE
------------- -------- ------------- ------------- -----------------------
476 4.3580 XLON 07-Feb-22 13:16:21 0XL640000000000034RIDQ
------------- -------- ------------- ------------- -----------------------
15 4.3570 CHIX 07-Feb-22 13:18:21 0XL6A0000000000034RK1U
------------- -------- ------------- ------------- -----------------------
72 4.3570 CHIX 07-Feb-22 13:18:21 0XL6A0000000000034RK1T
------------- -------- ------------- ------------- -----------------------
297 4.3580 BATE 07-Feb-22 13:19:30 0XL610000000000034RLKL
------------- -------- ------------- ------------- -----------------------
574 4.3580 XLON 07-Feb-22 13:22:19 0XL640000000000034RIR5
------------- -------- ------------- ------------- -----------------------
185 4.3580 XLON 07-Feb-22 13:24:13 0XL640000000000034RJ05
------------- -------- ------------- ------------- -----------------------
719 4.3580 XLON 07-Feb-22 13:24:13 0XL610000000000034RM22
------------- -------- ------------- ------------- -----------------------
62 4.3580 BATE 07-Feb-22 13:25:00 0XL610000000000034RM3M
------------- -------- ------------- ------------- -----------------------
118 4.3580 BATE 07-Feb-22 13:25:06 0XL610000000000034RM4G
------------- -------- ------------- ------------- -----------------------
253 4.3570 CHIX 07-Feb-22 13:27:42 0XL6A0000000000034RKJL
------------- -------- ------------- ------------- -----------------------
620 4.3570 CHIX 07-Feb-22 13:28:41 0XL6A0000000000034RKKT
------------- -------- ------------- ------------- -----------------------
139 4.3570 CHIX 07-Feb-22 13:29:01 0XL6A0000000000034RKMC
------------- -------- ------------- ------------- -----------------------
153 4.3570 BATE 07-Feb-22 13:29:01 0XL610000000000034RME3
------------- -------- ------------- ------------- -----------------------
278 4.3570 CHIX 07-Feb-22 13:29:01 0XL6A0000000000034RKM7
------------- -------- ------------- ------------- -----------------------
468 4.3570 CHIX 07-Feb-22 13:29:01 0XL6A0000000000034RKM6
------------- -------- ------------- ------------- -----------------------
645 4.3570 CHIX 07-Feb-22 13:29:01 0XL6A0000000000034RKMA
------------- -------- ------------- ------------- -----------------------
756 4.3570 XLON 07-Feb-22 13:29:01 0XL640000000000034RJA4
------------- -------- ------------- ------------- -----------------------
834 4.3570 CHIX 07-Feb-22 13:29:01 0XL6A0000000000034RKMB
------------- -------- ------------- ------------- -----------------------
1100 4.3570 CHIX 07-Feb-22 13:29:01 0XL6A0000000000034RKM9
------------- -------- ------------- ------------- -----------------------
1318 4.3570 XLON 07-Feb-22 13:29:01 0XL610000000000034RME5
------------- -------- ------------- ------------- -----------------------
1845 4.3570 CHIX 07-Feb-22 13:29:01 0XL6A0000000000034RKM8
------------- -------- ------------- ------------- -----------------------
361 4.3640 XLON 07-Feb-22 13:30:33 0XL610000000000034RMI5
------------- -------- ------------- ------------- -----------------------
500 4.3640 XLON 07-Feb-22 13:31:24 0XL640000000000034RJGO
------------- -------- ------------- ------------- -----------------------
165 4.3620 BATE 07-Feb-22 13:31:54 0XL610000000000034RMNO
------------- -------- ------------- ------------- -----------------------
547 4.3620 XLON 07-Feb-22 13:31:54 0XL640000000000034RJHQ
------------- -------- ------------- ------------- -----------------------
1055 4.3620 XLON 07-Feb-22 13:31:54 0XL640000000000034RJHP
------------- -------- ------------- ------------- -----------------------
2378 4.3620 CHIX 07-Feb-22 13:31:54 0XL6A0000000000034RKU4
------------- -------- ------------- ------------- -----------------------
2870 4.3620 XLON 07-Feb-22 13:31:54 0XL610000000000034RMNP
------------- -------- ------------- ------------- -----------------------
4 4.3590 BATE 07-Feb-22 13:32:05 0XL610000000000034RMOG
------------- -------- ------------- ------------- -----------------------
129 4.3590 BATE 07-Feb-22 13:32:05 0XL610000000000034RMOH
------------- -------- ------------- ------------- -----------------------
1027 4.3590 XLON 07-Feb-22 13:32:05 0XL640000000000034RJIJ
------------- -------- ------------- ------------- -----------------------
147 4.3580 BATE 07-Feb-22 13:32:15 0XL610000000000034RMP0
------------- -------- ------------- ------------- -----------------------
179 4.3580 CHIX 07-Feb-22 13:32:15 0XL6A0000000000034RKV7
------------- -------- ------------- ------------- -----------------------
408 4.3580 CHIX 07-Feb-22 13:32:15 0XL6A0000000000034RKV6
------------- -------- ------------- ------------- -----------------------
422 4.3580 XLON 07-Feb-22 13:32:15 0XL640000000000034RJJ5
------------- -------- ------------- ------------- -----------------------
455 4.3580 XLON 07-Feb-22 13:32:15 0XL610000000000034RMOV
------------- -------- ------------- ------------- -----------------------
512 4.3580 XLON 07-Feb-22 13:32:15 0XL610000000000034RMP1
------------- -------- ------------- ------------- -----------------------
820 4.3580 XLON 07-Feb-22 13:32:15 0XL640000000000034RJJ6
------------- -------- ------------- ------------- -----------------------
337 4.3570 CHIX 07-Feb-22 13:33:11 0XL6A0000000000034RL1A
------------- -------- ------------- ------------- -----------------------
520 4.3570 XLON 07-Feb-22 13:33:11 0XL640000000000034RJLI
------------- -------- ------------- ------------- -----------------------
662 4.3570 XLON 07-Feb-22 13:33:11 0XL610000000000034RMRO
------------- -------- ------------- ------------- -----------------------
598 4.3560 CHIX 07-Feb-22 13:33:25 0XL6A0000000000034RL1I
------------- -------- ------------- ------------- -----------------------
648 4.3560 BATE 07-Feb-22 13:33:25 0XL610000000000034RMS9
------------- -------- ------------- ------------- -----------------------
36 4.3560 XLON 07-Feb-22 13:34:28 0XL640000000000034RJOG
------------- -------- ------------- ------------- -----------------------
550 4.3560 XLON 07-Feb-22 13:34:28 0XL640000000000034RJOF
------------- -------- ------------- ------------- -----------------------
1029 4.3560 XLON 07-Feb-22 13:34:28 0XL610000000000034RMVA
------------- -------- ------------- ------------- -----------------------
270 4.3550 BATE 07-Feb-22 13:35:03 0XL610000000000034RN0S
------------- -------- ------------- ------------- -----------------------
337 4.3560 XLON 07-Feb-22 13:35:03 0XL610000000000034RN0V
------------- -------- ------------- ------------- -----------------------
471 4.3550 CHIX 07-Feb-22 13:35:03 0XL6A0000000000034RL5R
------------- -------- ------------- ------------- -----------------------
593 4.3550 XLON 07-Feb-22 13:35:03 0XL610000000000034RN0U
------------- -------- ------------- ------------- -----------------------
654 4.3550 XLON 07-Feb-22 13:35:03 0XL640000000000034RJQH
------------- -------- ------------- ------------- -----------------------
96 4.3540 BATE 07-Feb-22 13:35:11 0XL610000000000034RN1U
------------- -------- ------------- ------------- -----------------------
128 4.3540 BATE 07-Feb-22 13:35:11 0XL610000000000034RN1V
------------- -------- ------------- ------------- -----------------------
268 4.3540 CHIX 07-Feb-22 13:35:11 0XL6A0000000000034RL6T
------------- -------- ------------- ------------- -----------------------
601 4.3540 XLON 07-Feb-22 13:35:11 0XL640000000000034RJRH
------------- -------- ------------- ------------- -----------------------
568 4.3560 CHIX 07-Feb-22 13:37:14 0XL6A0000000000034RLB3
------------- -------- ------------- ------------- -----------------------
1 4.3550 XLON 07-Feb-22 13:38:01 0XL610000000000034RNA5
------------- -------- ------------- ------------- -----------------------
1072 4.3550 XLON 07-Feb-22 13:38:01 0XL610000000000034RNA3
------------- -------- ------------- ------------- -----------------------
1171 4.3550 XLON 07-Feb-22 13:38:01 0XL610000000000034RNA4
------------- -------- ------------- ------------- -----------------------
60 4.3550 XLON 07-Feb-22 13:38:10 0XL610000000000034RNAR
------------- -------- ------------- ------------- -----------------------
64 4.3550 CHIX 07-Feb-22 13:38:10 0XL6A0000000000034RLD7
------------- -------- ------------- ------------- -----------------------
84 4.3550 CHIX 07-Feb-22 13:38:10 0XL6A0000000000034RLD8
------------- -------- ------------- ------------- -----------------------
172 4.3550 CHIX 07-Feb-22 13:38:10 0XL6A0000000000034RLD9
------------- -------- ------------- ------------- -----------------------
327 4.3550 XLON 07-Feb-22 13:38:10 0XL640000000000034RK2O
------------- -------- ------------- ------------- -----------------------
1367 4.3550 XLON 07-Feb-22 13:38:10 0XL610000000000034RNAS
------------- -------- ------------- ------------- -----------------------
3364 4.3550 XLON 07-Feb-22 13:38:10 0XL640000000000034RK2P
------------- -------- ------------- ------------- -----------------------
239 4.3540 CHIX 07-Feb-22 13:38:20 0XL6A0000000000034RLDS
------------- -------- ------------- ------------- -----------------------
252 4.3540 BATE 07-Feb-22 13:38:20 0XL610000000000034RNBH
------------- -------- ------------- ------------- -----------------------
1535 4.3540 XLON 07-Feb-22 13:38:20 0XL610000000000034RNBI
------------- -------- ------------- ------------- -----------------------
217 4.3540 BATE 07-Feb-22 13:38:24 0XL610000000000034RNBV
------------- -------- ------------- ------------- -----------------------
518 4.3530 BATE 07-Feb-22 13:40:10 0XL610000000000034RNGV
------------- -------- ------------- ------------- -----------------------
963 4.3530 CHIX 07-Feb-22 13:40:10 0XL6A0000000000034RLHH
------------- -------- ------------- ------------- -----------------------
1807 4.3530 XLON 07-Feb-22 13:40:10 0XL640000000000034RK87
------------- -------- ------------- ------------- -----------------------
2496 4.3530 XLON 07-Feb-22 13:40:10 0XL610000000000034RNH1
------------- -------- ------------- ------------- -----------------------
87 4.3520 BATE 07-Feb-22 13:40:15 0XL610000000000034RNH5
------------- -------- ------------- ------------- -----------------------
103 4.3520 XLON 07-Feb-22 13:40:15 0XL610000000000034RNH6
------------- -------- ------------- ------------- -----------------------
121 4.3520 XLON 07-Feb-22 13:40:15 0XL610000000000034RNH8
------------- -------- ------------- ------------- -----------------------
152 4.3520 XLON 07-Feb-22 13:40:15 0XL610000000000034RNH7
------------- -------- ------------- ------------- -----------------------
207 4.3520 CHIX 07-Feb-22 13:40:15 0XL6A0000000000034RLHN
------------- -------- ------------- ------------- -----------------------
298 4.3520 CHIX 07-Feb-22 13:40:15 0XL6A0000000000034RLHO
------------- -------- ------------- ------------- -----------------------
500 4.3530 XLON 07-Feb-22 13:40:15 0XL610000000000034RNH9
------------- -------- ------------- ------------- -----------------------
788 4.3530 XLON 07-Feb-22 13:40:15 0XL610000000000034RNH4
------------- -------- ------------- ------------- -----------------------
2491 4.3530 XLON 07-Feb-22 13:40:15 0XL640000000000034RK8B
------------- -------- ------------- ------------- -----------------------
592 4.3520 BATE 07-Feb-22 13:40:25 0XL610000000000034RNHL
------------- -------- ------------- ------------- -----------------------
842 4.3520 CHIX 07-Feb-22 13:40:27 0XL6A0000000000034RLIG
------------- -------- ------------- ------------- -----------------------
833 4.3520 XLON 07-Feb-22 13:40:28 0XL640000000000034RK8T
------------- -------- ------------- ------------- -----------------------
1183 4.3520 XLON 07-Feb-22 13:40:28 0XL610000000000034RNHP
------------- -------- ------------- ------------- -----------------------
155 4.3510 BATE 07-Feb-22 13:40:34 0XL610000000000034RNI2
------------- -------- ------------- ------------- -----------------------
357 4.3510 CHIX 07-Feb-22 13:40:35 0XL6A0000000000034RLIM
------------- -------- ------------- ------------- -----------------------
1418 4.3510 XLON 07-Feb-22 13:40:38 0XL610000000000034RNIC
------------- -------- ------------- ------------- -----------------------
1615 4.3510 XLON 07-Feb-22 13:40:38 0XL640000000000034RK9A
------------- -------- ------------- ------------- -----------------------
909 4.3510 XLON 07-Feb-22 13:41:25 0XL610000000000034RNKK
------------- -------- ------------- ------------- -----------------------
147 4.3600 CHIX 07-Feb-22 13:43:32 0XL6A0000000000034RLOK
------------- -------- ------------- ------------- -----------------------
163 4.3600 CHIX 07-Feb-22 13:44:43 0XL6A0000000000034RLRE
------------- -------- ------------- ------------- -----------------------
178 4.3600 CHIX 07-Feb-22 13:45:10 0XL6A0000000000034RLSQ
------------- -------- ------------- ------------- -----------------------
193 4.3600 CHIX 07-Feb-22 13:45:15 0XL6A0000000000034RLSS
------------- -------- ------------- ------------- -----------------------
148 4.3590 CHIX 07-Feb-22 13:47:11 0XL6A0000000000034RM0F
------------- -------- ------------- ------------- -----------------------
309 4.3580 CHIX 07-Feb-22 13:47:11 0XL6A0000000000034RM0D
------------- -------- ------------- ------------- -----------------------
375 4.3580 XLON 07-Feb-22 13:47:11 0XL610000000000034RO3E
------------- -------- ------------- ------------- -----------------------
421 4.3590 XLON 07-Feb-22 13:47:11 0XL610000000000034RO3A
------------- -------- ------------- ------------- -----------------------
494 4.3590 XLON 07-Feb-22 13:47:11 0XL610000000000034RO3B
------------- -------- ------------- ------------- -----------------------
500 4.3590 XLON 07-Feb-22 13:47:11 0XL610000000000034RO39
------------- -------- ------------- ------------- -----------------------
503 4.3580 CHIX 07-Feb-22 13:47:11 0XL6A0000000000034RM0E
------------- -------- ------------- ------------- -----------------------
601 4.3580 XLON 07-Feb-22 13:47:11 0XL610000000000034RO3C
------------- -------- ------------- ------------- -----------------------
626 4.3580 XLON 07-Feb-22 13:47:11 0XL610000000000034RO3F
------------- -------- ------------- ------------- -----------------------
79 4.3580 CHIX 07-Feb-22 13:47:15 0XL6A0000000000034RM0L
------------- -------- ------------- ------------- -----------------------
115 4.3580 CHIX 07-Feb-22 13:47:21 0XL6A0000000000034RM0P
------------- -------- ------------- ------------- -----------------------
533 4.3580 CHIX 07-Feb-22 13:47:21 0XL6A0000000000034RM0Q
------------- -------- ------------- ------------- -----------------------
1086 4.3580 BATE 07-Feb-22 13:47:22 0XL610000000000034RO3T
------------- -------- ------------- ------------- -----------------------
106 4.3590 XLON 07-Feb-22 13:47:46 0XL610000000000034RO64
------------- -------- ------------- ------------- -----------------------
178 4.3600 CHIX 07-Feb-22 13:48:47 0XL6A0000000000034RM3N
------------- -------- ------------- ------------- -----------------------
148 4.3610 CHIX 07-Feb-22 13:49:27 0XL6A0000000000034RM50
------------- -------- ------------- ------------- -----------------------
1241 4.3600 XLON 07-Feb-22 13:49:27 0XL610000000000034ROAN
------------- -------- ------------- ------------- -----------------------
17 4.3610 BATE 07-Feb-22 13:49:47 0XL610000000000034ROB8
------------- -------- ------------- ------------- -----------------------
39 4.3600 CHIX 07-Feb-22 13:51:32 0XL6A0000000000034RM9K
------------- -------- ------------- ------------- -----------------------
829 4.3600 XLON 07-Feb-22 13:51:32 0XL610000000000034ROG3
------------- -------- ------------- ------------- -----------------------
834 4.3600 CHIX 07-Feb-22 13:51:32 0XL6A0000000000034RM9J
------------- -------- ------------- ------------- -----------------------
1751 4.3600 CHIX 07-Feb-22 13:51:32 0XL6A0000000000034RM9I
------------- -------- ------------- ------------- -----------------------
2967 4.3600 BATE 07-Feb-22 13:51:32 0XL610000000000034ROG0
------------- -------- ------------- ------------- -----------------------
2772 4.3600 XLON 07-Feb-22 13:52:16 0XL640000000000034RL44
------------- -------- ------------- ------------- -----------------------
157 4.3590 BATE 07-Feb-22 13:54:26 0XL610000000000034ROQ1
------------- -------- ------------- ------------- -----------------------
214 4.3590 CHIX 07-Feb-22 13:54:26 0XL6A0000000000034RMG3
------------- -------- ------------- ------------- -----------------------
299 4.3590 BATE 07-Feb-22 13:54:26 0XL610000000000034ROQ0
------------- -------- ------------- ------------- -----------------------
444 4.3590 XLON 07-Feb-22 13:54:26 0XL610000000000034ROPU
------------- -------- ------------- ------------- -----------------------
534 4.3590 XLON 07-Feb-22 13:54:26 0XL610000000000034ROPV
------------- -------- ------------- ------------- -----------------------
711 4.3590 XLON 07-Feb-22 13:54:26 0XL640000000000034RL8H
------------- -------- ------------- ------------- -----------------------
87 4.3610 CHIX 07-Feb-22 13:59:52 0XL6A0000000000034RMRT
------------- -------- ------------- ------------- -----------------------
639 4.3610 XLON 07-Feb-22 13:59:52 0XL610000000000034RP91
------------- -------- ------------- ------------- -----------------------
807 4.3610 XLON 07-Feb-22 13:59:52 0XL610000000000034RP8V
------------- -------- ------------- ------------- -----------------------
1173 4.3610 XLON 07-Feb-22 13:59:52 0XL610000000000034RP8U
------------- -------- ------------- ------------- -----------------------
2660 4.3610 XLON 07-Feb-22 13:59:52 0XL610000000000034RP92
------------- -------- ------------- ------------- -----------------------
2888 4.3610 XLON 07-Feb-22 13:59:52 0XL640000000000034RLKH
------------- -------- ------------- ------------- -----------------------
59 4.3610 CHIX 07-Feb-22 13:59:55 0XL6A0000000000034RMS0
------------- -------- ------------- ------------- -----------------------
92 4.3610 CHIX 07-Feb-22 13:59:55 0XL6A0000000000034RMRV
------------- -------- ------------- ------------- -----------------------
77 4.3600 XLON 07-Feb-22 14:01:00 0XL610000000000034RPCK
------------- -------- ------------- ------------- -----------------------
98 4.3600 BATE 07-Feb-22 14:01:26 0XL610000000000034RPDN
------------- -------- ------------- ------------- -----------------------
637 4.3600 XLON 07-Feb-22 14:01:26 0XL610000000000034RPDM
------------- -------- ------------- ------------- -----------------------
2774 4.3600 XLON 07-Feb-22 14:01:26 0XL640000000000034RLP5
------------- -------- ------------- ------------- -----------------------
69 4.3590 CHIX 07-Feb-22 14:05:52 0XL6A0000000000034RN9J
------------- -------- ------------- ------------- -----------------------
10 4.3590 XLON 07-Feb-22 14:06:58 0XL640000000000034RM5S
------------- -------- ------------- ------------- -----------------------
115 4.3590 BATE 07-Feb-22 14:06:58 0XL610000000000034RPSD
------------- -------- ------------- ------------- -----------------------
123 4.3590 BATE 07-Feb-22 14:06:58 0XL610000000000034RPSC
------------- -------- ------------- ------------- -----------------------
539 4.3590 XLON 07-Feb-22 14:06:58 0XL640000000000034RM5T
------------- -------- ------------- ------------- -----------------------
2908 4.3590 XLON 07-Feb-22 14:06:58 0XL610000000000034RPSE
------------- -------- ------------- ------------- -----------------------
98 4.3580 BATE 07-Feb-22 14:07:07 0XL610000000000034RPT3
------------- -------- ------------- ------------- -----------------------
151 4.3570 BATE 07-Feb-22 14:07:07 0XL610000000000034RPT5
------------- -------- ------------- ------------- -----------------------
1063 4.3580 XLON 07-Feb-22 14:07:07 0XL640000000000034RM6D
------------- -------- ------------- ------------- -----------------------
1636 4.3580 XLON 07-Feb-22 14:07:07 0XL610000000000034RPT4
------------- -------- ------------- ------------- -----------------------
107 4.3560 BATE 07-Feb-22 14:08:30 0XL610000000000034RQ2U
------------- -------- ------------- ------------- -----------------------
174 4.3560 XLON 07-Feb-22 14:08:30 0XL640000000000034RMAC
------------- -------- ------------- ------------- -----------------------
2481 4.3560 XLON 07-Feb-22 14:08:30 0XL640000000000034RMAD
------------- -------- ------------- ------------- -----------------------
130 4.3560 CHIX 07-Feb-22 14:12:11 0XL6A0000000000034RNQS
------------- -------- ------------- ------------- -----------------------
332 4.3560 BATE 07-Feb-22 14:12:11 0XL610000000000034RQCG
------------- -------- ------------- ------------- -----------------------
211 4.3590 XLON 07-Feb-22 14:14:30 0XL610000000000034RQHT
------------- -------- ------------- ------------- -----------------------
354 4.3590 XLON 07-Feb-22 14:14:30 0XL610000000000034RQHU
------------- -------- ------------- ------------- -----------------------
287 4.3580 CHIX 07-Feb-22 14:15:05 0XL6A0000000000034RO22
------------- -------- ------------- ------------- -----------------------
501 4.3580 BATE 07-Feb-22 14:15:05 0XL610000000000034RQJR
------------- -------- ------------- ------------- -----------------------
189 4.3560 BATE 07-Feb-22 14:22:04 0XL610000000000034RR8N
------------- -------- ------------- ------------- -----------------------
430 4.3560 BATE 07-Feb-22 14:22:04 0XL610000000000034RR8Q
------------- -------- ------------- ------------- -----------------------
531 4.3560 XLON 07-Feb-22 14:22:04 0XL610000000000034RR8M
------------- -------- ------------- ------------- -----------------------
571 4.3560 XLON 07-Feb-22 14:22:04 0XL640000000000034RNBN
------------- -------- ------------- ------------- -----------------------
621 4.3560 CHIX 07-Feb-22 14:22:04 0XL6A0000000000034ROGS
------------- -------- ------------- ------------- -----------------------
484 4.3560 CHIX 07-Feb-22 14:27:49 0XL6A0000000000034ROTF
------------- -------- ------------- ------------- -----------------------
2697 4.3560 BATE 07-Feb-22 14:27:49 0XL610000000000034RRO3
------------- -------- ------------- ------------- -----------------------
1 4.3580 CHIX 07-Feb-22 14:30:28 0XL6A0000000000034RP88
------------- -------- ------------- ------------- -----------------------
123 4.3580 CHIX 07-Feb-22 14:30:28 0XL6A0000000000034RP89
------------- -------- ------------- ------------- -----------------------
419 4.3570 CHIX 07-Feb-22 14:30:30 0XL6A0000000000034RP8M
------------- -------- ------------- ------------- -----------------------
500 4.3570 XLON 07-Feb-22 14:30:43 0XL610000000000034RS7N
------------- -------- ------------- ------------- -----------------------
128 4.3560 BATE 07-Feb-22 14:30:45 0XL610000000000034RS7T
------------- -------- ------------- ------------- -----------------------
72 4.3570 XLON 07-Feb-22 14:30:54 0XL640000000000034ROB5
------------- -------- ------------- ------------- -----------------------
500 4.3570 XLON 07-Feb-22 14:30:54 0XL640000000000034ROB4
------------- -------- ------------- ------------- -----------------------
500 4.3570 XLON 07-Feb-22 14:30:56 0XL610000000000034RS9E
------------- -------- ------------- ------------- -----------------------
287 4.3570 XLON 07-Feb-22 14:31:05 0XL640000000000034RODB
------------- -------- ------------- ------------- -----------------------
510 4.3570 CHIX 07-Feb-22 14:31:08 0XL6A0000000000034RPCR
------------- -------- ------------- ------------- -----------------------
89 4.3570 XLON 07-Feb-22 14:31:14 0XL610000000000034RSCM
------------- -------- ------------- ------------- -----------------------
300 4.3570 XLON 07-Feb-22 14:31:14 0XL610000000000034RSCN
------------- -------- ------------- ------------- -----------------------
170 4.3570 CHIX 07-Feb-22 14:31:19 0XL6A0000000000034RPE9
------------- -------- ------------- ------------- -----------------------
438 4.3570 CHIX 07-Feb-22 14:31:19 0XL6A0000000000034RPE8
------------- -------- ------------- ------------- -----------------------
1228 4.3570 XLON 07-Feb-22 14:31:43 0XL640000000000034ROJ9
------------- -------- ------------- ------------- -----------------------
183 4.3560 BATE 07-Feb-22 14:31:48 0XL610000000000034RSIO
------------- -------- ------------- ------------- -----------------------
1317 4.3560 XLON 07-Feb-22 14:31:48 0XL640000000000034ROJJ
------------- -------- ------------- ------------- -----------------------
148 4.3570 CHIX 07-Feb-22 14:32:19 0XL6A0000000000034RPJU
------------- -------- ------------- ------------- -----------------------
113 4.3580 CHIX 07-Feb-22 14:32:29 0XL6A0000000000034RPKL
------------- -------- ------------- ------------- -----------------------
298 4.3580 CHIX 07-Feb-22 14:32:29 0XL6A0000000000034RPKG
------------- -------- ------------- ------------- -----------------------
333 4.3580 CHIX 07-Feb-22 14:32:29 0XL6A0000000000034RPKH
------------- -------- ------------- ------------- -----------------------
333 4.3580 CHIX 07-Feb-22 14:32:29 0XL6A0000000000034RPKI
------------- -------- ------------- ------------- -----------------------
333 4.3580 CHIX 07-Feb-22 14:32:29 0XL6A0000000000034RPKJ
------------- -------- ------------- ------------- -----------------------
333 4.3580 CHIX 07-Feb-22 14:32:29 0XL6A0000000000034RPKK
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 14:32:43 0XL640000000000034ROOS
------------- -------- ------------- ------------- -----------------------
1 4.3580 XLON 07-Feb-22 14:32:48 0XL640000000000034ROPD
------------- -------- ------------- ------------- -----------------------
161 4.3580 XLON 07-Feb-22 14:32:48 0XL640000000000034ROPE
------------- -------- ------------- ------------- -----------------------
779 4.3570 CHIX 07-Feb-22 14:32:54 0XL6A0000000000034RPM9
------------- -------- ------------- ------------- -----------------------
500 4.3570 XLON 07-Feb-22 14:32:55 0XL610000000000034RSPS
------------- -------- ------------- ------------- -----------------------
850 4.3570 XLON 07-Feb-22 14:32:55 0XL610000000000034RSPR
------------- -------- ------------- ------------- -----------------------
472 4.3560 CHIX 07-Feb-22 14:32:58 0XL6A0000000000034RPMH
------------- -------- ------------- ------------- -----------------------
97 4.3560 XLON 07-Feb-22 14:33:07 0XL640000000000034RORJ
------------- -------- ------------- ------------- -----------------------
75 4.3560 XLON 07-Feb-22 14:33:08 0XL640000000000034RORR
------------- -------- ------------- ------------- -----------------------
54 4.3560 XLON 07-Feb-22 14:33:10 0XL640000000000034ROS7
------------- -------- ------------- ------------- -----------------------
48 4.3560 XLON 07-Feb-22 14:33:14 0XL640000000000034ROSG
------------- -------- ------------- ------------- -----------------------
20 4.3540 BATE 07-Feb-22 14:33:33 0XL610000000000034RSVH
------------- -------- ------------- ------------- -----------------------
51 4.3540 BATE 07-Feb-22 14:33:33 0XL610000000000034RSVI
------------- -------- ------------- ------------- -----------------------
94 4.3540 BATE 07-Feb-22 14:33:33 0XL610000000000034RSVG
------------- -------- ------------- ------------- -----------------------
176 4.3550 BATE 07-Feb-22 14:33:33 0XL610000000000034RSVD
------------- -------- ------------- ------------- -----------------------
361 4.3550 XLON 07-Feb-22 14:33:33 0XL640000000000034ROV0
------------- -------- ------------- ------------- -----------------------
487 4.3550 CHIX 07-Feb-22 14:33:33 0XL6A0000000000034RPQ6
------------- -------- ------------- ------------- -----------------------
604 4.3550 CHIX 07-Feb-22 14:33:33 0XL6A0000000000034RPQ5
------------- -------- ------------- ------------- -----------------------
3477 4.3550 XLON 07-Feb-22 14:33:33 0XL640000000000034ROUU
------------- -------- ------------- ------------- -----------------------
332 4.3530 CHIX 07-Feb-22 14:34:02 0XL6A0000000000034RPSM
------------- -------- ------------- ------------- -----------------------
494 4.3530 CHIX 07-Feb-22 14:34:30 0XL6A0000000000034RPV4
------------- -------- ------------- ------------- -----------------------
1148 4.3530 XLON 07-Feb-22 14:34:57 0XL640000000000034RP8F
------------- -------- ------------- ------------- -----------------------
705 4.3580 XLON 07-Feb-22 14:36:36 0XL640000000000034RPJ4
------------- -------- ------------- ------------- -----------------------
1741 4.3570 BATE 07-Feb-22 14:36:55 0XL610000000000034RTP8
------------- -------- ------------- ------------- -----------------------
34 4.3570 XLON 07-Feb-22 14:38:12 0XL610000000000034RU06
------------- -------- ------------- ------------- -----------------------
23 4.3560 BATE 07-Feb-22 14:38:15 0XL610000000000034RU0M
------------- -------- ------------- ------------- -----------------------
94 4.3560 BATE 07-Feb-22 14:38:15 0XL610000000000034RU0J
------------- -------- ------------- ------------- -----------------------
97 4.3560 CHIX 07-Feb-22 14:38:15 0XL6A0000000000034RQIS
------------- -------- ------------- ------------- -----------------------
134 4.3560 XLON 07-Feb-22 14:38:15 0XL640000000000034RPS3
------------- -------- ------------- ------------- -----------------------
230 4.3560 XLON 07-Feb-22 14:38:15 0XL640000000000034RPS6
------------- -------- ------------- ------------- -----------------------
377 4.3560 BATE 07-Feb-22 14:38:15 0XL610000000000034RU0L
------------- -------- ------------- ------------- -----------------------
460 4.3570 XLON 07-Feb-22 14:38:15 0XL640000000000034RPS8
------------- -------- ------------- ------------- -----------------------
494 4.3560 XLON 07-Feb-22 14:38:15 0XL640000000000034RPS4
------------- -------- ------------- ------------- -----------------------
524 4.3570 XLON 07-Feb-22 14:38:15 0XL640000000000034RPS7
------------- -------- ------------- ------------- -----------------------
1463 4.3560 XLON 07-Feb-22 14:38:15 0XL640000000000034RPS1
------------- -------- ------------- ------------- -----------------------
1602 4.3560 XLON 07-Feb-22 14:38:15 0XL610000000000034RU0K
------------- -------- ------------- ------------- -----------------------
1761 4.3560 XLON 07-Feb-22 14:38:15 0XL640000000000034RPS5
------------- -------- ------------- ------------- -----------------------
600 4.3570 XLON 07-Feb-22 14:38:16 0XL610000000000034RU0N
------------- -------- ------------- ------------- -----------------------
1240 4.3570 XLON 07-Feb-22 14:38:16 0XL610000000000034RU0O
------------- -------- ------------- ------------- -----------------------
1176 4.3570 XLON 07-Feb-22 14:38:17 0XL640000000000034RPSC
------------- -------- ------------- ------------- -----------------------
41 4.3580 XLON 07-Feb-22 14:38:44 0XL640000000000034RPV5
------------- -------- ------------- ------------- -----------------------
228 4.3580 BATE 07-Feb-22 14:40:10 0XL610000000000034RUCN
------------- -------- ------------- ------------- -----------------------
284 4.3590 CHIX 07-Feb-22 14:40:10 0XL6A0000000000034RQUO
------------- -------- ------------- ------------- -----------------------
413 4.3600 CHIX 07-Feb-22 14:40:10 0XL6A0000000000034RQUN
------------- -------- ------------- ------------- -----------------------
5608 4.3600 XLON 07-Feb-22 14:40:10 0XL610000000000034RUCK
------------- -------- ------------- ------------- -----------------------
105 4.3600 BATE 07-Feb-22 14:42:53 0XL610000000000034RUQH
------------- -------- ------------- ------------- -----------------------
120 4.3600 XLON 07-Feb-22 14:42:53 0XL640000000000034RQN1
------------- -------- ------------- ------------- -----------------------
215 4.3600 BATE 07-Feb-22 14:42:53 0XL610000000000034RUQI
------------- -------- ------------- ------------- -----------------------
500 4.3590 XLON 07-Feb-22 14:42:53 0XL640000000000034RQN0
------------- -------- ------------- ------------- -----------------------
953 4.3600 XLON 07-Feb-22 14:42:53 0XL640000000000034RQMV
------------- -------- ------------- ------------- -----------------------
154 4.3600 XLON 07-Feb-22 14:42:54 0XL610000000000034RUQN
------------- -------- ------------- ------------- -----------------------
6 4.3580 BATE 07-Feb-22 14:44:11 0XL610000000000034RV2N
------------- -------- ------------- ------------- -----------------------
286 4.3580 XLON 07-Feb-22 14:44:11 0XL610000000000034RV2O
------------- -------- ------------- ------------- -----------------------
292 4.3580 XLON 07-Feb-22 14:44:11 0XL610000000000034RV2Q
------------- -------- ------------- ------------- -----------------------
314 4.3580 CHIX 07-Feb-22 14:44:11 0XL6A0000000000034RRGD
------------- -------- ------------- ------------- -----------------------
124 4.3580 BATE 07-Feb-22 14:44:13 0XL610000000000034RV36
------------- -------- ------------- ------------- -----------------------
445 4.3570 CHIX 07-Feb-22 14:45:33 0XL6A0000000000034RRNH
------------- -------- ------------- ------------- -----------------------
1710 4.3570 XLON 07-Feb-22 14:45:33 0XL640000000000034RR5V
------------- -------- ------------- ------------- -----------------------
76 4.3570 BATE 07-Feb-22 14:45:40 0XL610000000000034RV9K
------------- -------- ------------- ------------- -----------------------
102 4.3570 BATE 07-Feb-22 14:45:40 0XL610000000000034RV9L
------------- -------- ------------- ------------- -----------------------
500 4.3570 XLON 07-Feb-22 14:46:34 0XL640000000000034RRAO
------------- -------- ------------- ------------- -----------------------
14 4.3560 BATE 07-Feb-22 14:46:38 0XL610000000000034RVDN
------------- -------- ------------- ------------- -----------------------
272 4.3560 XLON 07-Feb-22 14:46:38 0XL640000000000034RRB5
------------- -------- ------------- ------------- -----------------------
276 4.3560 XLON 07-Feb-22 14:46:38 0XL640000000000034RRB4
------------- -------- ------------- ------------- -----------------------
285 4.3560 BATE 07-Feb-22 14:46:38 0XL610000000000034RVDP
------------- -------- ------------- ------------- -----------------------
388 4.3560 BATE 07-Feb-22 14:46:38 0XL610000000000034RVDR
------------- -------- ------------- ------------- -----------------------
538 4.3560 XLON 07-Feb-22 14:46:38 0XL610000000000034RVDQ
------------- -------- ------------- ------------- -----------------------
767 4.3560 CHIX 07-Feb-22 14:46:38 0XL6A0000000000034RRRP
------------- -------- ------------- ------------- -----------------------
88 4.3570 BATE 07-Feb-22 14:47:30 0XL610000000000034RVI0
------------- -------- ------------- ------------- -----------------------
330 4.3560 BATE 07-Feb-22 14:47:33 0XL610000000000034RVIJ
------------- -------- ------------- ------------- -----------------------
316 4.3550 CHIX 07-Feb-22 14:48:22 0XL6A0000000000034RS4J
------------- -------- ------------- ------------- -----------------------
467 4.3550 BATE 07-Feb-22 14:48:22 0XL610000000000034RVLB
------------- -------- ------------- ------------- -----------------------
719 4.3550 XLON 07-Feb-22 14:48:22 0XL610000000000034RVLD
------------- -------- ------------- ------------- -----------------------
817 4.3550 XLON 07-Feb-22 14:48:22 0XL640000000000034RRK3
------------- -------- ------------- ------------- -----------------------
836 4.3550 CHIX 07-Feb-22 14:48:22 0XL6A0000000000034RS4I
------------- -------- ------------- ------------- -----------------------
151 4.3550 BATE 07-Feb-22 14:48:24 0XL610000000000034RVM3
------------- -------- ------------- ------------- -----------------------
850 4.3550 XLON 07-Feb-22 14:48:24 0XL640000000000034RRKL
------------- -------- ------------- ------------- -----------------------
1 4.3550 XLON 07-Feb-22 14:48:34 0XL640000000000034RRL7
------------- -------- ------------- ------------- -----------------------
105 4.3550 XLON 07-Feb-22 14:48:34 0XL640000000000034RRL9
------------- -------- ------------- ------------- -----------------------
379 4.3550 XLON 07-Feb-22 14:48:35 0XL610000000000034RVMQ
------------- -------- ------------- ------------- -----------------------
28 4.3540 BATE 07-Feb-22 14:48:50 0XL610000000000034RVO8
------------- -------- ------------- ------------- -----------------------
41 4.3540 BATE 07-Feb-22 14:48:50 0XL610000000000034RVOE
------------- -------- ------------- ------------- -----------------------
67 4.3540 BATE 07-Feb-22 14:48:50 0XL610000000000034RVOC
------------- -------- ------------- ------------- -----------------------
74 4.3540 CHIX 07-Feb-22 14:48:50 0XL6A0000000000034RS72
------------- -------- ------------- ------------- -----------------------
118 4.3540 CHIX 07-Feb-22 14:48:50 0XL6A0000000000034RS75
------------- -------- ------------- ------------- -----------------------
119 4.3540 CHIX 07-Feb-22 14:48:50 0XL6A0000000000034RS73
------------- -------- ------------- ------------- -----------------------
146 4.3540 BATE 07-Feb-22 14:48:50 0XL610000000000034RVOA
------------- -------- ------------- ------------- -----------------------
174 4.3540 CHIX 07-Feb-22 14:48:50 0XL6A0000000000034RS74
------------- -------- ------------- ------------- -----------------------
370 4.3540 BATE 07-Feb-22 14:48:50 0XL610000000000034RVO6
------------- -------- ------------- ------------- -----------------------
398 4.3540 XLON 07-Feb-22 14:48:50 0XL610000000000034RVOD
------------- -------- ------------- ------------- -----------------------
673 4.3540 CHIX 07-Feb-22 14:48:50 0XL6A0000000000034RS71
------------- -------- ------------- ------------- -----------------------
895 4.3540 XLON 07-Feb-22 14:48:50 0XL610000000000034RVO9
------------- -------- ------------- ------------- -----------------------
1946 4.3540 XLON 07-Feb-22 14:48:50 0XL610000000000034RVOB
------------- -------- ------------- ------------- -----------------------
3431 4.3540 XLON 07-Feb-22 14:48:50 0XL640000000000034RRM6
------------- -------- ------------- ------------- -----------------------
1156 4.3590 CHIX 07-Feb-22 14:50:51 0XL6A0000000000034RSHL
------------- -------- ------------- ------------- -----------------------
523 4.3610 CHIX 07-Feb-22 14:51:22 0XL6A0000000000034RSLD
------------- -------- ------------- ------------- -----------------------
103 4.3620 XLON 07-Feb-22 14:51:49 0XL610000000000034S08V
------------- -------- ------------- ------------- -----------------------
350 4.3610 CHIX 07-Feb-22 14:51:49 0XL6A0000000000034RSNN
------------- -------- ------------- ------------- -----------------------
363 4.3620 XLON 07-Feb-22 14:51:49 0XL610000000000034S08T
------------- -------- ------------- ------------- -----------------------
492 4.3620 XLON 07-Feb-22 14:51:49 0XL610000000000034S08U
------------- -------- ------------- ------------- -----------------------
500 4.3620 XLON 07-Feb-22 14:51:49 0XL610000000000034S08S
------------- -------- ------------- ------------- -----------------------
500 4.3620 XLON 07-Feb-22 14:51:50 0XL640000000000034RS8K
------------- -------- ------------- ------------- -----------------------
550 4.3620 XLON 07-Feb-22 14:51:50 0XL640000000000034RS8L
------------- -------- ------------- ------------- -----------------------
500 4.3630 XLON 07-Feb-22 14:52:17 0XL610000000000034S0BC
------------- -------- ------------- ------------- -----------------------
6 4.3640 CHIX 07-Feb-22 14:56:10 0XL6A0000000000034RT94
------------- -------- ------------- ------------- -----------------------
61 4.3640 CHIX 07-Feb-22 14:57:28 0XL6A0000000000034RTE8
------------- -------- ------------- ------------- -----------------------
14 4.3610 XLON 07-Feb-22 14:57:31 0XL640000000000034RT4U
------------- -------- ------------- ------------- -----------------------
113 4.3620 BATE 07-Feb-22 14:57:31 0XL610000000000034S10N
------------- -------- ------------- ------------- -----------------------
116 4.3610 XLON 07-Feb-22 14:57:31 0XL640000000000034RT4S
------------- -------- ------------- ------------- -----------------------
498 4.3620 BATE 07-Feb-22 14:57:31 0XL610000000000034S10I
------------- -------- ------------- ------------- -----------------------
536 4.3610 XLON 07-Feb-22 14:57:31 0XL640000000000034RT4R
------------- -------- ------------- ------------- -----------------------
581 4.3620 BATE 07-Feb-22 14:57:31 0XL610000000000034S10M
------------- -------- ------------- ------------- -----------------------
659 4.3620 XLON 07-Feb-22 14:57:31 0XL610000000000034S10J
------------- -------- ------------- ------------- -----------------------
1230 4.3620 CHIX 07-Feb-22 14:57:31 0XL6A0000000000034RTEJ
------------- -------- ------------- ------------- -----------------------
148 4.3610 CHIX 07-Feb-22 14:57:50 0XL6A0000000000034RTGF
------------- -------- ------------- ------------- -----------------------
382 4.3610 CHIX 07-Feb-22 14:58:02 0XL6A0000000000034RTHD
------------- -------- ------------- ------------- -----------------------
123 4.3610 CHIX 07-Feb-22 15:00:57 0XL6A0000000000034RU13
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:01:03 0XL610000000000034S1M9
------------- -------- ------------- ------------- -----------------------
94 4.3570 CHIX 07-Feb-22 15:01:57 0XL6A0000000000034RU5V
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:01:59 0XL610000000000034S1R4
------------- -------- ------------- ------------- -----------------------
550 4.3580 XLON 07-Feb-22 15:01:59 0XL610000000000034S1R5
------------- -------- ------------- ------------- -----------------------
562 4.3580 XLON 07-Feb-22 15:01:59 0XL610000000000034S1R6
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:02:06 0XL610000000000034S1RQ
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:02:06 0XL640000000000034RTTS
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:03:36 0XL610000000000034S21E
------------- -------- ------------- ------------- -----------------------
232 4.3580 XLON 07-Feb-22 15:03:38 0XL640000000000034RU4A
------------- -------- ------------- ------------- -----------------------
233 4.3580 XLON 07-Feb-22 15:03:38 0XL640000000000034RU4D
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:03:38 0XL640000000000034RU49
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:03:38 0XL640000000000034RU4C
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:03:40 0XL610000000000034S21V
------------- -------- ------------- ------------- -----------------------
500 4.3580 XLON 07-Feb-22 15:03:40 0XL610000000000034S220
------------- -------- ------------- ------------- -----------------------
344 4.3560 XLON 07-Feb-22 15:03:42 0XL610000000000034S22N
------------- -------- ------------- ------------- -----------------------
346 4.3560 BATE 07-Feb-22 15:03:42 0XL610000000000034S22T
------------- -------- ------------- ------------- -----------------------
355 4.3560 XLON 07-Feb-22 15:03:42 0XL610000000000034S230
------------- -------- ------------- ------------- -----------------------
377 4.3570 XLON 07-Feb-22 15:03:42 0XL610000000000034S232
------------- -------- ------------- ------------- -----------------------
500 4.3570 XLON 07-Feb-22 15:03:42 0XL610000000000034S231
------------- -------- ------------- ------------- -----------------------
601 4.3570 XLON 07-Feb-22 15:03:42 0XL610000000000034S233
------------- -------- ------------- ------------- -----------------------
903 4.3560 XLON 07-Feb-22 15:03:42 0XL610000000000034S22U
------------- -------- ------------- ------------- -----------------------
1602 4.3560 XLON 07-Feb-22 15:03:42 0XL640000000000034RU4T
------------- -------- ------------- ------------- -----------------------
19 4.3560 XLON 07-Feb-22 15:03:43 0XL640000000000034RU58
------------- -------- ------------- ------------- -----------------------
49 4.3560 XLON 07-Feb-22 15:03:43 0XL640000000000034RU57
------------- -------- ------------- ------------- -----------------------
55 4.3560 XLON 07-Feb-22 15:03:43 0XL640000000000034RU59
------------- -------- ------------- ------------- -----------------------
500 4.3560 XLON 07-Feb-22 15:03:43 0XL640000000000034RU56
------------- -------- ------------- ------------- -----------------------
351 4.3560 XLON 07-Feb-22 15:03:45 0XL610000000000034S23G
------------- -------- ------------- ------------- -----------------------
345 4.3560 XLON 07-Feb-22 15:04:14 0XL640000000000034RU7M
------------- -------- ------------- ------------- -----------------------
97 4.3600 BATE 07-Feb-22 15:07:40 0XL610000000000034S2OP
------------- -------- ------------- ------------- -----------------------
114 4.3590 BATE 07-Feb-22 15:07:40 0XL610000000000034S2P1
------------- -------- ------------- ------------- -----------------------
349 4.3600 CHIX 07-Feb-22 15:07:40 0XL6A0000000000034RUTN
------------- -------- ------------- ------------- -----------------------
739 4.3590 XLON 07-Feb-22 15:07:40 0XL640000000000034RUNL
------------- -------- ------------- ------------- -----------------------
2953 4.3600 XLON 07-Feb-22 15:07:40 0XL610000000000034S2OM
------------- -------- ------------- ------------- -----------------------
72 4.3600 XLON 07-Feb-22 15:10:08 0XL640000000000034RV0Q
------------- -------- ------------- ------------- -----------------------
132 4.3600 XLON 07-Feb-22 15:10:08 0XL640000000000034RV0R
------------- -------- ------------- ------------- -----------------------
550 4.3600 XLON 07-Feb-22 15:10:08 0XL640000000000034RV0S
------------- -------- ------------- ------------- -----------------------
1220 4.3600 XLON 07-Feb-22 15:10:34 0XL640000000000034RV2I
------------- -------- ------------- ------------- -----------------------
285 4.3600 XLON 07-Feb-22 15:11:20 0XL640000000000034RV8H
------------- -------- ------------- ------------- -----------------------
733 4.3590 XLON 07-Feb-22 15:11:22 0XL610000000000034S3AP
------------- -------- ------------- ------------- -----------------------
200 4.3600 XLON 07-Feb-22 15:11:31 0XL610000000000034S3BI
------------- -------- ------------- ------------- -----------------------
395 4.3600 XLON 07-Feb-22 15:11:31 0XL610000000000034S3BH
------------- -------- ------------- ------------- -----------------------
37 4.3620 XLON 07-Feb-22 15:11:34 0XL640000000000034RVAA
------------- -------- ------------- ------------- -----------------------
454 4.3620 BATE 07-Feb-22 15:11:35 0XL610000000000034S3CJ
------------- -------- ------------- ------------- -----------------------
1022 4.3630 XLON 07-Feb-22 15:11:36 0XL610000000000034S3CK
------------- -------- ------------- ------------- -----------------------
190 4.3630 XLON 07-Feb-22 15:12:16 0XL640000000000034RVDO
------------- -------- ------------- ------------- -----------------------
1062 4.3630 XLON 07-Feb-22 15:12:16 0XL610000000000034S3FM
------------- -------- ------------- ------------- -----------------------
6501 4.3630 XLON 07-Feb-22 15:12:16 0XL640000000000034RVDP
------------- -------- ------------- ------------- -----------------------
538 4.3630 XLON 07-Feb-22 15:12:25 0XL640000000000034RVET
------------- -------- ------------- ------------- -----------------------
584 4.3630 XLON 07-Feb-22 15:12:25 0XL640000000000034RVEU
------------- -------- ------------- ------------- -----------------------
586 4.3630 CHIX 07-Feb-22 15:12:26 0XL6A0000000000034RVJM
------------- -------- ------------- ------------- -----------------------
660 4.3620 XLON 07-Feb-22 15:13:18 0XL640000000000034RVJB
------------- -------- ------------- ------------- -----------------------
178 4.3630 CHIX 07-Feb-22 15:13:19 0XL6A0000000000034RVN3
------------- -------- ------------- ------------- -----------------------
39 4.3640 CHIX 07-Feb-22 15:13:24 0XL6A0000000000034RVN8
------------- -------- ------------- ------------- -----------------------
69 4.3640 CHIX 07-Feb-22 15:13:26 0XL6A0000000000034RVNH
------------- -------- ------------- ------------- -----------------------
108 4.3630 BATE 07-Feb-22 15:13:30 0XL610000000000034S3LP
------------- -------- ------------- ------------- -----------------------
153 4.3630 BATE 07-Feb-22 15:13:30 0XL610000000000034S3LQ
------------- -------- ------------- ------------- -----------------------
322 4.3640 XLON 07-Feb-22 15:13:30 0XL640000000000034RVKA
------------- -------- ------------- ------------- -----------------------
335 4.3640 XLON 07-Feb-22 15:13:31 0XL610000000000034S3M7
------------- -------- ------------- ------------- -----------------------
1 4.3640 XLON 07-Feb-22 15:14:00 0XL640000000000034RVM0
------------- -------- ------------- ------------- -----------------------
201 4.3630 BATE 07-Feb-22 15:14:07 0XL610000000000034S3OJ
------------- -------- ------------- ------------- -----------------------
420 4.3640 XLON 07-Feb-22 15:14:08 0XL640000000000034RVND
------------- -------- ------------- ------------- -----------------------
500 4.3640 XLON 07-Feb-22 15:14:08 0XL640000000000034RVNC
------------- -------- ------------- ------------- -----------------------
236 4.3660 XLON 07-Feb-22 15:14:54 0XL640000000000034RVQE
------------- -------- ------------- ------------- -----------------------
72 4.3660 XLON 07-Feb-22 15:15:22 0XL640000000000034RVUM
------------- -------- ------------- ------------- -----------------------
123 4.3660 CHIX 07-Feb-22 15:17:20 0XL6A0000000000034S08C
------------- -------- ------------- ------------- -----------------------
268 4.3660 BATE 07-Feb-22 15:17:20 0XL610000000000034S4A3
------------- -------- ------------- ------------- -----------------------
498 4.3650 XLON 07-Feb-22 15:17:20 0XL610000000000034S4A6
------------- -------- ------------- ------------- -----------------------
610 4.3660 XLON 07-Feb-22 15:17:20 0XL640000000000034S07L
------------- -------- ------------- ------------- -----------------------
753 4.3660 XLON 07-Feb-22 15:17:20 0XL640000000000034S07I
------------- -------- ------------- ------------- -----------------------
850 4.3660 XLON 07-Feb-22 15:17:20 0XL640000000000034S07K
------------- -------- ------------- ------------- -----------------------
2130 4.3660 XLON 07-Feb-22 15:17:20 0XL640000000000034S07H
------------- -------- ------------- ------------- -----------------------
4492 4.3660 XLON 07-Feb-22 15:17:20 0XL640000000000034S07G
------------- -------- ------------- ------------- -----------------------
544 4.3690 CHIX 07-Feb-22 15:18:09 0XL6A0000000000034S0C8
------------- -------- ------------- ------------- -----------------------
21 4.3680 BATE 07-Feb-22 15:18:16 0XL610000000000034S4EG
------------- -------- ------------- ------------- -----------------------
25 4.3680 CHIX 07-Feb-22 15:18:16 0XL6A0000000000034S0CP
------------- -------- ------------- ------------- -----------------------
42 4.3680 BATE 07-Feb-22 15:18:16 0XL610000000000034S4EF
------------- -------- ------------- ------------- -----------------------
55 4.3680 CHIX 07-Feb-22 15:18:16 0XL6A0000000000034S0CO
------------- -------- ------------- ------------- -----------------------
74 4.3680 BATE 07-Feb-22 15:18:16 0XL610000000000034S4EH
------------- -------- ------------- ------------- -----------------------
83 4.3680 BATE 07-Feb-22 15:18:16 0XL610000000000034S4EK
------------- -------- ------------- ------------- -----------------------
127 4.3680 BATE 07-Feb-22 15:18:16 0XL610000000000034S4EL
------------- -------- ------------- ------------- -----------------------
312 4.3680 CHIX 07-Feb-22 15:18:16 0XL6A0000000000034S0CN
------------- -------- ------------- ------------- -----------------------
608 4.3680 XLON 07-Feb-22 15:18:16 0XL610000000000034S4EN
------------- -------- ------------- ------------- -----------------------
1882 4.3680 XLON 07-Feb-22 15:18:16 0XL610000000000034S4EI
------------- -------- ------------- ------------- -----------------------
3117 4.3680 XLON 07-Feb-22 15:18:16 0XL610000000000034S4EM
------------- -------- ------------- ------------- -----------------------
5566 4.3680 XLON 07-Feb-22 15:18:16 0XL610000000000034S4EJ
------------- -------- ------------- ------------- -----------------------
274 4.3710 XLON 07-Feb-22 15:20:11 0XL610000000000034S4OQ
------------- -------- ------------- ------------- -----------------------
314 4.3710 XLON 07-Feb-22 15:20:11 0XL610000000000034S4OM
------------- -------- ------------- ------------- -----------------------
367 4.3710 XLON 07-Feb-22 15:20:11 0XL610000000000034S4OR
------------- -------- ------------- ------------- -----------------------
369 4.3710 XLON 07-Feb-22 15:20:11 0XL610000000000034S4OP
------------- -------- ------------- ------------- -----------------------
731 4.3720 CHIX 07-Feb-22 15:20:11 0XL6A0000000000034S0MK
------------- -------- ------------- ------------- -----------------------
908 4.3710 XLON 07-Feb-22 15:20:11 0XL610000000000034S4OK
------------- -------- ------------- ------------- -----------------------
1525 4.3710 XLON 07-Feb-22 15:20:11 0XL610000000000034S4OL
------------- -------- ------------- ------------- -----------------------
1946 4.3720 XLON 07-Feb-22 15:20:11 0XL640000000000034S0KF
------------- -------- ------------- ------------- -----------------------
4569 4.3720 XLON 07-Feb-22 15:20:11 0XL640000000000034S0KG
------------- -------- ------------- ------------- -----------------------
277 4.3720 CHIX 07-Feb-22 15:22:20 0XL6A0000000000034S12H
------------- -------- ------------- ------------- -----------------------
262 4.3720 CHIX 07-Feb-22 15:22:34 0XL6A0000000000034S138
------------- -------- ------------- ------------- -----------------------
323 4.3720 CHIX 07-Feb-22 15:22:34 0XL6A0000000000034S139
------------- -------- ------------- ------------- -----------------------
36 4.3750 XLON 07-Feb-22 15:22:46 0XL640000000000034S11N
------------- -------- ------------- ------------- -----------------------
369 4.3750 CHIX 07-Feb-22 15:24:04 0XL6A0000000000034S1AA
------------- -------- ------------- ------------- -----------------------
1055 4.3750 CHIX 07-Feb-22 15:24:04 0XL6A0000000000034S1A7
------------- -------- ------------- ------------- -----------------------
1100 4.3750 CHIX 07-Feb-22 15:24:04 0XL6A0000000000034S1A8
------------- -------- ------------- ------------- -----------------------
46 4.3750 XLON 07-Feb-22 15:24:09 0XL640000000000034S17R
------------- -------- ------------- ------------- -----------------------
46 4.3750 XLON 07-Feb-22 15:24:09 0XL640000000000034S17S
------------- -------- ------------- ------------- -----------------------
46 4.3750 XLON 07-Feb-22 15:24:09 0XL640000000000034S17T
------------- -------- ------------- ------------- -----------------------
73 4.3750 XLON 07-Feb-22 15:24:09 0XL640000000000034S17Q
------------- -------- ------------- ------------- -----------------------
16 4.3740 CHIX 07-Feb-22 15:25:21 0XL6A0000000000034S1GF
------------- -------- ------------- ------------- -----------------------
260 4.3740 BATE 07-Feb-22 15:25:21 0XL610000000000034S5NL
------------- -------- ------------- ------------- -----------------------
418 4.3740 CHIX 07-Feb-22 15:25:21 0XL6A0000000000034S1GG
------------- -------- ------------- ------------- -----------------------
65 4.3780 XLON 07-Feb-22 15:26:27 0XL610000000000034S5TJ
------------- -------- ------------- ------------- -----------------------
72 4.3780 XLON 07-Feb-22 15:26:27 0XL610000000000034S5TI
------------- -------- ------------- ------------- -----------------------
815 4.3780 XLON 07-Feb-22 15:26:27 0XL610000000000034S5TH
------------- -------- ------------- ------------- -----------------------
331 4.3800 XLON 07-Feb-22 15:27:50 0XL610000000000034S64I
------------- -------- ------------- ------------- -----------------------
500 4.3800 XLON 07-Feb-22 15:27:50 0XL610000000000034S64H
------------- -------- ------------- ------------- -----------------------
186 4.3780 BATE 07-Feb-22 15:28:37 0XL610000000000034S688
------------- -------- ------------- ------------- -----------------------
329 4.3780 XLON 07-Feb-22 15:28:37 0XL640000000000034S1UF
------------- -------- ------------- ------------- -----------------------
597 4.3780 CHIX 07-Feb-22 15:28:37 0XL6A0000000000034S20F
------------- -------- ------------- ------------- -----------------------
1069 4.3780 CHIX 07-Feb-22 15:28:37 0XL6A0000000000034S20G
------------- -------- ------------- ------------- -----------------------
261 4.3780 CHIX 07-Feb-22 15:29:05 0XL6A0000000000034S21V
------------- -------- ------------- ------------- -----------------------
493 4.3780 BATE 07-Feb-22 15:29:05 0XL610000000000034S69U
------------- -------- ------------- ------------- -----------------------
511 4.3780 XLON 07-Feb-22 15:29:05 0XL640000000000034S1VK
------------- -------- ------------- ------------- -----------------------
3268 4.3780 CHIX 07-Feb-22 15:29:05 0XL6A0000000000034S21U
------------- -------- ------------- ------------- -----------------------
1 4.3780 CHIX 07-Feb-22 15:29:08 0XL6A0000000000034S22G
------------- -------- ------------- ------------- -----------------------
440 4.3760 BATE 07-Feb-22 15:29:17 0XL610000000000034S6AS
------------- -------- ------------- ------------- -----------------------
873 4.3760 XLON 07-Feb-22 15:29:17 0XL640000000000034S20K
------------- -------- ------------- ------------- -----------------------
895 4.3780 XLON 07-Feb-22 15:29:32 0XL610000000000034S6C0
------------- -------- ------------- ------------- -----------------------
500 4.3780 XLON 07-Feb-22 15:29:56 0XL640000000000034S242
------------- -------- ------------- ------------- -----------------------
3320 4.3780 XLON 07-Feb-22 15:29:56 0XL610000000000034S6DK
------------- -------- ------------- ------------- -----------------------
535 4.3770 XLON 07-Feb-22 15:30:12 0XL610000000000034S6F0
------------- -------- ------------- ------------- -----------------------
735 4.3770 XLON 07-Feb-22 15:30:12 0XL610000000000034S6EV
------------- -------- ------------- ------------- -----------------------
28 4.3760 CHIX 07-Feb-22 15:32:21 0XL6A0000000000034S2FM
------------- -------- ------------- ------------- -----------------------
134 4.3760 BATE 07-Feb-22 15:32:28 0XL610000000000034S6OP
------------- -------- ------------- ------------- -----------------------
1121 4.3760 XLON 07-Feb-22 15:32:28 0XL610000000000034S6OQ
------------- -------- ------------- ------------- -----------------------
3768 4.3760 XLON 07-Feb-22 15:32:28 0XL640000000000034S2EI
------------- -------- ------------- ------------- -----------------------
6983 4.3760 CHIX 07-Feb-22 15:32:28 0XL6A0000000000034S2GM
------------- -------- ------------- ------------- -----------------------
77 4.3770 CHIX 07-Feb-22 15:32:45 0XL6A0000000000034S2IQ
------------- -------- ------------- ------------- -----------------------
1 4.3770 CHIX 07-Feb-22 15:32:48 0XL6A0000000000034S2IV
------------- -------- ------------- ------------- -----------------------
949 4.3750 CHIX 07-Feb-22 15:35:28 0XL6A0000000000034S308
------------- -------- ------------- ------------- -----------------------
257 4.3750 XLON 07-Feb-22 15:35:36 0XL610000000000034S78O
------------- -------- ------------- ------------- -----------------------
272 4.3740 BATE 07-Feb-22 15:35:36 0XL610000000000034S78K
------------- -------- ------------- ------------- -----------------------
328 4.3750 XLON 07-Feb-22 15:35:36 0XL610000000000034S78M
------------- -------- ------------- ------------- -----------------------
456 4.3760 XLON 07-Feb-22 15:35:36 0XL610000000000034S78P
------------- -------- ------------- ------------- -----------------------
474 4.3750 BATE 07-Feb-22 15:35:36 0XL610000000000034S78G
------------- -------- ------------- ------------- -----------------------
500 4.3740 XLON 07-Feb-22 15:35:36 0XL610000000000034S78L
------------- -------- ------------- ------------- -----------------------
500 4.3750 XLON 07-Feb-22 15:35:36 0XL610000000000034S78N
------------- -------- ------------- ------------- -----------------------
561 4.3740 XLON 07-Feb-22 15:35:36 0XL640000000000034S2S5
------------- -------- ------------- ------------- -----------------------
1139 4.3750 CHIX 07-Feb-22 15:35:36 0XL6A0000000000034S30O
------------- -------- ------------- ------------- -----------------------
1858 4.3750 CHIX 07-Feb-22 15:35:36 0XL6A0000000000034S30P
------------- -------- ------------- ------------- -----------------------
4551 4.3750 XLON 07-Feb-22 15:35:36 0XL610000000000034S78H
------------- -------- ------------- ------------- -----------------------
103 4.3820 XLON 07-Feb-22 15:39:35 0XL610000000000034S7TL
------------- -------- ------------- ------------- -----------------------
312 4.3820 CHIX 07-Feb-22 15:39:35 0XL6A0000000000034S3KP
------------- -------- ------------- ------------- -----------------------
320 4.3820 BATE 07-Feb-22 15:39:35 0XL610000000000034S7TI
------------- -------- ------------- ------------- -----------------------
322 4.3810 XLON 07-Feb-22 15:39:35 0XL610000000000034S7TO
------------- -------- ------------- ------------- -----------------------
452 4.3820 CHIX 07-Feb-22 15:39:35 0XL6A0000000000034S3KL
------------- -------- ------------- ------------- -----------------------
730 4.3820 CHIX 07-Feb-22 15:39:35 0XL6A0000000000034S3KQ
------------- -------- ------------- ------------- -----------------------
882 4.3820 CHIX 07-Feb-22 15:39:35 0XL6A0000000000034S3KM
------------- -------- ------------- ------------- -----------------------
1080 4.3820 CHIX 07-Feb-22 15:39:35 0XL6A0000000000034S3KN
------------- -------- ------------- ------------- -----------------------
1093 4.3810 XLON 07-Feb-22 15:39:35 0XL610000000000034S7TN
------------- -------- ------------- ------------- -----------------------
1111 4.3810 XLON 07-Feb-22 15:39:35 0XL610000000000034S7TM
------------- -------- ------------- ------------- -----------------------
2062 4.3820 CHIX 07-Feb-22 15:39:35 0XL6A0000000000034S3KR
------------- -------- ------------- ------------- -----------------------
2104 4.3820 CHIX 07-Feb-22 15:39:35 0XL6A0000000000034S3KS
------------- -------- ------------- ------------- -----------------------
2477 4.3820 CHIX 07-Feb-22 15:39:35 0XL6A0000000000034S3KO
------------- -------- ------------- ------------- -----------------------
4426 4.3820 XLON 07-Feb-22 15:39:35 0XL610000000000034S7TK
------------- -------- ------------- ------------- -----------------------
530 4.3820 CHIX 07-Feb-22 15:39:53 0XL6A0000000000034S3LV
------------- -------- ------------- ------------- -----------------------
16 4.3820 CHIX 07-Feb-22 15:39:54 0XL6A0000000000034S3M4
------------- -------- ------------- ------------- -----------------------
97 4.3810 CHIX 07-Feb-22 15:40:05 0XL6A0000000000034S3MR
------------- -------- ------------- ------------- -----------------------
104 4.3820 CHIX 07-Feb-22 15:40:05 0XL6A0000000000034S3MS
------------- -------- ------------- ------------- -----------------------
1663 4.3810 XLON 07-Feb-22 15:40:05 0XL610000000000034S7VJ
------------- -------- ------------- ------------- -----------------------
72 4.3820 CHIX 07-Feb-22 15:40:07 0XL6A0000000000034S3N7
------------- -------- ------------- ------------- -----------------------
129 4.3820 CHIX 07-Feb-22 15:40:07 0XL6A0000000000034S3N9
------------- -------- ------------- ------------- -----------------------
236 4.3810 CHIX 07-Feb-22 15:40:07 0XL6A0000000000034S3NB
------------- -------- ------------- ------------- -----------------------
624 4.3810 XLON 07-Feb-22 15:40:07 0XL610000000000034S7VO
------------- -------- ------------- ------------- -----------------------
102 4.3800 CHIX 07-Feb-22 15:40:50 0XL6A0000000000034S3SV
------------- -------- ------------- ------------- -----------------------
483 4.3790 XLON 07-Feb-22 15:40:50 0XL640000000000034S3LH
------------- -------- ------------- ------------- -----------------------
500 4.3790 XLON 07-Feb-22 15:40:50 0XL640000000000034S3LG
------------- -------- ------------- ------------- -----------------------
516 4.3770 CHIX 07-Feb-22 15:40:50 0XL6A0000000000034S3T0
------------- -------- ------------- ------------- -----------------------
551 4.3790 XLON 07-Feb-22 15:40:50 0XL640000000000034S3LI
------------- -------- ------------- ------------- -----------------------
834 4.3800 CHIX 07-Feb-22 15:40:50 0XL6A0000000000034S3SU
------------- -------- ------------- ------------- -----------------------
955 4.3800 XLON 07-Feb-22 15:40:50 0XL610000000000034S85U
------------- -------- ------------- ------------- -----------------------
1834 4.3800 CHIX 07-Feb-22 15:40:50 0XL6A0000000000034S3ST
------------- -------- ------------- ------------- -----------------------
11444 4.3800 XLON 07-Feb-22 15:40:50 0XL640000000000034S3LE
------------- -------- ------------- ------------- -----------------------
22 4.3770 CHIX 07-Feb-22 15:40:51 0XL6A0000000000034S3T7
------------- -------- ------------- ------------- -----------------------
500 4.3770 XLON 07-Feb-22 15:40:52 0XL610000000000034S86E
------------- -------- ------------- ------------- -----------------------
552 4.3760 CHIX 07-Feb-22 15:40:52 0XL6A0000000000034S3TB
------------- -------- ------------- ------------- -----------------------
799 4.3770 XLON 07-Feb-22 15:40:52 0XL610000000000034S86F
------------- -------- ------------- ------------- -----------------------
500 4.3770 XLON 07-Feb-22 15:40:58 0XL610000000000034S87O
------------- -------- ------------- ------------- -----------------------
49 4.3760 CHIX 07-Feb-22 15:41:06 0XL6A0000000000034S40J
------------- -------- ------------- ------------- -----------------------
80 4.3750 CHIX 07-Feb-22 15:41:06 0XL6A0000000000034S40M
------------- -------- ------------- ------------- -----------------------
639 4.3760 XLON 07-Feb-22 15:41:06 0XL640000000000034S3P8
------------- -------- ------------- ------------- -----------------------
100 4.3750 BATE 07-Feb-22 15:41:07 0XL610000000000034S8C2
------------- -------- ------------- ------------- -----------------------
197 4.3750 CHIX 07-Feb-22 15:41:07 0XL6A0000000000034S40U
------------- -------- ------------- ------------- -----------------------
215 4.3760 XLON 07-Feb-22 15:41:07 0XL610000000000034S8C5
------------- -------- ------------- ------------- -----------------------
500 4.3760 XLON 07-Feb-22 15:41:07 0XL610000000000034S8C4
------------- -------- ------------- ------------- -----------------------
575 4.3760 XLON 07-Feb-22 15:41:07 0XL610000000000034S8C6
------------- -------- ------------- ------------- -----------------------
140 4.3760 XLON 07-Feb-22 15:41:09 0XL610000000000034S8CJ
------------- -------- ------------- ------------- -----------------------
583 4.3760 XLON 07-Feb-22 15:41:09 0XL610000000000034S8CK
------------- -------- ------------- ------------- -----------------------
551 4.3760 XLON 07-Feb-22 15:41:12 0XL610000000000034S8D2
------------- -------- ------------- ------------- -----------------------
500 4.3750 XLON 07-Feb-22 15:41:14 0XL610000000000034S8DD
------------- -------- ------------- ------------- -----------------------
80 4.3740 CHIX 07-Feb-22 15:41:20 0XL6A0000000000034S42O
------------- -------- ------------- ------------- -----------------------
96 4.3740 CHIX 07-Feb-22 15:41:20 0XL6A0000000000034S42N
------------- -------- ------------- ------------- -----------------------
296 4.3750 XLON 07-Feb-22 15:41:20 0XL610000000000034S8E5
------------- -------- ------------- ------------- -----------------------
500 4.3740 XLON 07-Feb-22 15:41:20 0XL610000000000034S8E4
------------- -------- ------------- ------------- -----------------------
1 4.3750 XLON 07-Feb-22 15:41:44 0XL610000000000034S8GE
------------- -------- ------------- ------------- -----------------------
486 4.3750 XLON 07-Feb-22 15:41:44 0XL610000000000034S8GD
------------- -------- ------------- ------------- -----------------------
123 4.3750 XLON 07-Feb-22 15:42:02 0XL610000000000034S8HQ
------------- -------- ------------- ------------- -----------------------
996 4.3750 XLON 07-Feb-22 15:42:02 0XL610000000000034S8HR
------------- -------- ------------- ------------- -----------------------
541 4.3750 XLON 07-Feb-22 15:42:03 0XL640000000000034S3UO
------------- -------- ------------- ------------- -----------------------
634 4.3750 XLON 07-Feb-22 15:42:03 0XL640000000000034S3UP
------------- -------- ------------- ------------- -----------------------
19 4.3750 XLON 07-Feb-22 15:42:27 0XL610000000000034S8JR
------------- -------- ------------- ------------- -----------------------
444 4.3750 XLON 07-Feb-22 15:42:27 0XL610000000000034S8JS
------------- -------- ------------- ------------- -----------------------
134 4.3750 XLON 07-Feb-22 15:42:43 0XL610000000000034S8KB
------------- -------- ------------- ------------- -----------------------
232 4.3750 XLON 07-Feb-22 15:42:48 0XL610000000000034S8KL
------------- -------- ------------- ------------- -----------------------
560 4.3750 XLON 07-Feb-22 15:42:48 0XL610000000000034S8KM
------------- -------- ------------- ------------- -----------------------
149 4.3750 XLON 07-Feb-22 15:42:50 0XL640000000000034S41I
------------- -------- ------------- ------------- -----------------------
225 4.3750 XLON 07-Feb-22 15:42:50 0XL640000000000034S41J
------------- -------- ------------- ------------- -----------------------
291 4.3750 XLON 07-Feb-22 15:43:35 0XL610000000000034S8PC
------------- -------- ------------- ------------- -----------------------
96 4.3750 XLON 07-Feb-22 15:43:36 0XL640000000000034S453
------------- -------- ------------- ------------- -----------------------
446 4.3780 XLON 07-Feb-22 15:47:02 0XL640000000000034S4IN
------------- -------- ------------- ------------- -----------------------
500 4.3780 XLON 07-Feb-22 15:47:02 0XL640000000000034S4IM
------------- -------- ------------- ------------- -----------------------
544 4.3820 XLON 07-Feb-22 15:54:51 0XL610000000000034SAFR
------------- -------- ------------- ------------- -----------------------
2629 4.3810 CHIX 07-Feb-22 15:54:51 0XL6A0000000000034S619
------------- -------- ------------- ------------- -----------------------
10250 4.3810 XLON 07-Feb-22 15:54:51 0XL640000000000034S5N5
------------- -------- ------------- ------------- -----------------------
131 4.3780 CHIX 07-Feb-22 15:54:57 0XL6A0000000000034S627
------------- -------- ------------- ------------- -----------------------
171 4.3790 BATE 07-Feb-22 15:54:57 0XL610000000000034SAGH
------------- -------- ------------- ------------- -----------------------
264 4.3790 CHIX 07-Feb-22 15:54:57 0XL6A0000000000034S625
------------- -------- ------------- ------------- -----------------------
386 4.3780 CHIX 07-Feb-22 15:54:57 0XL6A0000000000034S626
------------- -------- ------------- ------------- -----------------------
731 4.3770 XLON 07-Feb-22 15:55:02 0XL610000000000034SAHG
------------- -------- ------------- ------------- -----------------------
342 4.3760 CHIX 07-Feb-22 15:55:03 0XL6A0000000000034S63A
------------- -------- ------------- ------------- -----------------------
148 4.3750 BATE 07-Feb-22 15:55:25 0XL610000000000034SAJD
------------- -------- ------------- ------------- -----------------------
401 4.3750 CHIX 07-Feb-22 15:55:25 0XL6A0000000000034S65T
------------- -------- ------------- ------------- -----------------------
605 4.3750 XLON 07-Feb-22 15:55:25 0XL610000000000034SAJC
------------- -------- ------------- ------------- -----------------------
72 4.3740 BATE 07-Feb-22 15:55:54 0XL610000000000034SALH
------------- -------- ------------- ------------- -----------------------
233 4.3740 BATE 07-Feb-22 15:55:55 0XL610000000000034SALI
------------- -------- ------------- ------------- -----------------------
291 4.3740 CHIX 07-Feb-22 15:55:55 0XL6A0000000000034S68Q
------------- -------- ------------- ------------- -----------------------
324 4.3740 XLON 07-Feb-22 15:55:55 0XL610000000000034SALK
------------- -------- ------------- ------------- -----------------------
376 4.3740 XLON 07-Feb-22 15:55:55 0XL610000000000034SALJ
------------- -------- ------------- ------------- -----------------------
67 4.3730 XLON 07-Feb-22 15:56:02 0XL610000000000034SAM6
------------- -------- ------------- ------------- -----------------------
640 4.3730 XLON 07-Feb-22 15:56:02 0XL610000000000034SAM5
------------- -------- ------------- ------------- -----------------------
874 4.3740 XLON 07-Feb-22 15:56:58 0XL610000000000034SAQ4
------------- -------- ------------- ------------- -----------------------
3447 4.3740 XLON 07-Feb-22 15:56:58 0XL610000000000034SAQ5
------------- -------- ------------- ------------- -----------------------
463 4.3740 XLON 07-Feb-22 15:58:01 0XL610000000000034SAV3
------------- -------- ------------- ------------- -----------------------
1027 4.3750 XLON 07-Feb-22 15:58:31 0XL610000000000034SB1J
------------- -------- ------------- ------------- -----------------------
87 4.3740 BATE 07-Feb-22 15:59:12 0XL610000000000034SB4D
------------- -------- ------------- ------------- -----------------------
3464 4.3750 BATE 07-Feb-22 16:03:49 0XL610000000000034SBRF
------------- -------- ------------- ------------- -----------------------
98 4.3730 CHIX 07-Feb-22 16:04:00 0XL6A0000000000034S7IU
------------- -------- ------------- ------------- -----------------------
474 4.3730 XLON 07-Feb-22 16:04:00 0XL610000000000034SBSD
------------- -------- ------------- ------------- -----------------------
505 4.3730 XLON 07-Feb-22 16:04:00 0XL640000000000034S6T2
------------- -------- ------------- ------------- -----------------------
89 4.3730 BATE 07-Feb-22 16:04:01 0XL610000000000034SBSL
------------- -------- ------------- ------------- -----------------------
746 4.3730 XLON 07-Feb-22 16:04:01 0XL640000000000034S6TD
------------- -------- ------------- ------------- -----------------------
25 4.3720 XLON 07-Feb-22 16:04:02 0XL610000000000034SBTE
------------- -------- ------------- ------------- -----------------------
82 4.3720 XLON 07-Feb-22 16:04:02 0XL610000000000034SBTF
------------- -------- ------------- ------------- -----------------------
138 4.3720 CHIX 07-Feb-22 16:04:02 0XL6A0000000000034S7KA
------------- -------- ------------- ------------- -----------------------
247 4.3720 XLON 07-Feb-22 16:04:02 0XL610000000000034SBT3
------------- -------- ------------- ------------- -----------------------
278 4.3720 XLON 07-Feb-22 16:04:02 0XL610000000000034SBT1
------------- -------- ------------- ------------- -----------------------
133 4.3710 XLON 07-Feb-22 16:04:26 0XL610000000000034SBVG
------------- -------- ------------- ------------- -----------------------
179 4.3700 BATE 07-Feb-22 16:04:26 0XL610000000000034SBVH
------------- -------- ------------- ------------- -----------------------
328 4.3710 XLON 07-Feb-22 16:04:26 0XL610000000000034SBVF
------------- -------- ------------- ------------- -----------------------
470 4.3710 XLON 07-Feb-22 16:04:26 0XL640000000000034S6VH
------------- -------- ------------- ------------- -----------------------
573 4.3700 XLON 07-Feb-22 16:04:26 0XL610000000000034SBVI
------------- -------- ------------- ------------- -----------------------
920 4.3700 XLON 07-Feb-22 16:04:26 0XL640000000000034S6VI
------------- -------- ------------- ------------- -----------------------
333 4.3700 XLON 07-Feb-22 16:04:36 0XL610000000000034SC0G
------------- -------- ------------- ------------- -----------------------
139 4.3700 XLON 07-Feb-22 16:04:42 0XL610000000000034SC16
------------- -------- ------------- ------------- -----------------------
944 4.3700 XLON 07-Feb-22 16:04:45 0XL610000000000034SC1J
------------- -------- ------------- ------------- -----------------------
166 4.3690 CHIX 07-Feb-22 16:04:58 0XL6A0000000000034S7PE
------------- -------- ------------- ------------- -----------------------
550 4.3690 BATE 07-Feb-22 16:04:58 0XL610000000000034SC2H
------------- -------- ------------- ------------- -----------------------
376 4.3690 CHIX 07-Feb-22 16:05:53 0XL6A0000000000034S7U0
------------- -------- ------------- ------------- -----------------------
107 4.3700 CHIX 07-Feb-22 16:11:31 0XL6A0000000000034S8Q8
------------- -------- ------------- ------------- -----------------------
815 4.3700 XLON 07-Feb-22 16:11:31 0XL610000000000034SD3L
------------- -------- ------------- ------------- -----------------------
1810 4.3700 XLON 07-Feb-22 16:11:31 0XL610000000000034SD3J
------------- -------- ------------- ------------- -----------------------
3257 4.3700 XLON 07-Feb-22 16:11:31 0XL610000000000034SD3N
------------- -------- ------------- ------------- -----------------------
3691 4.3700 XLON 07-Feb-22 16:11:31 0XL640000000000034S7UT
------------- -------- ------------- ------------- -----------------------
4021 4.3700 XLON 07-Feb-22 16:11:31 0XL640000000000034S7UR
------------- -------- ------------- ------------- -----------------------
917 4.3690 XLON 07-Feb-22 16:11:33 0XL610000000000034SD3V
------------- -------- ------------- ------------- -----------------------
964 4.3690 XLON 07-Feb-22 16:11:35 0XL610000000000034SD47
------------- -------- ------------- ------------- -----------------------
383 4.3690 XLON 07-Feb-22 16:11:46 0XL640000000000034S806
------------- -------- ------------- ------------- -----------------------
736 4.3690 XLON 07-Feb-22 16:11:46 0XL640000000000034S805
------------- -------- ------------- ------------- -----------------------
192 4.3690 CHIX 07-Feb-22 16:12:08 0XL6A0000000000034S8SH
------------- -------- ------------- ------------- -----------------------
163 4.3700 CHIX 07-Feb-22 16:12:18 0XL6A0000000000034S8T4
------------- -------- ------------- ------------- -----------------------
1919 4.3700 BATE 07-Feb-22 16:17:22 0XL610000000000034SE14
------------- -------- ------------- ------------- -----------------------
4738 4.3700 CHIX 07-Feb-22 16:17:22 0XL6A0000000000034S9N9
------------- -------- ------------- ------------- -----------------------
5315 4.3700 BATE 07-Feb-22 16:17:22 0XL610000000000034SE15
------------- -------- ------------- ------------- -----------------------
600 4.3720 XLON 07-Feb-22 16:19:30 0XL610000000000034SEFL
------------- -------- ------------- ------------- -----------------------
273 4.3710 CHIX 07-Feb-22 16:21:19 0XL6A0000000000034SAHD
------------- -------- ------------- ------------- -----------------------
282 4.3710 XLON 07-Feb-22 16:21:19 0XL610000000000034SESR
------------- -------- ------------- ------------- -----------------------
392 4.3710 XLON 07-Feb-22 16:21:19 0XL610000000000034SESQ
------------- -------- ------------- ------------- -----------------------
476 4.3710 CHIX 07-Feb-22 16:21:19 0XL6A0000000000034SAHA
------------- -------- ------------- ------------- -----------------------
681 4.3700 XLON 07-Feb-22 16:21:19 0XL610000000000034SEST
------------- -------- ------------- ------------- -----------------------
681 4.3710 CHIX 07-Feb-22 16:21:19 0XL6A0000000000034SAHB
------------- -------- ------------- ------------- -----------------------
781 4.3710 XLON 07-Feb-22 16:21:19 0XL640000000000034S9FT
------------- -------- ------------- ------------- -----------------------
3056 4.3710 CHIX 07-Feb-22 16:21:19 0XL6A0000000000034SAHC
------------- -------- ------------- ------------- -----------------------
3994 4.3710 CHIX 07-Feb-22 16:21:19 0XL6A0000000000034SAHE
------------- -------- ------------- ------------- -----------------------
106 4.3710 CHIX 07-Feb-22 16:22:03 0XL6A0000000000034SAOU
------------- -------- ------------- ------------- -----------------------
72 4.3710 CHIX 07-Feb-22 16:22:06 0XL6A0000000000034SAPB
------------- -------- ------------- ------------- -----------------------
96 4.3710 CHIX 07-Feb-22 16:22:08 0XL6A0000000000034SAPI
------------- -------- ------------- ------------- -----------------------
248 4.3700 CHIX 07-Feb-22 16:22:11 0XL6A0000000000034SAPU
------------- -------- ------------- ------------- -----------------------
337 4.3710 CHIX 07-Feb-22 16:22:11 0XL6A0000000000034SAPV
------------- -------- ------------- ------------- -----------------------
35 4.3710 CHIX 07-Feb-22 16:22:12 0XL6A0000000000034SAQ2
------------- -------- ------------- ------------- -----------------------
272 4.3710 CHIX 07-Feb-22 16:22:15 0XL6A0000000000034SAQD
------------- -------- ------------- ------------- -----------------------
25 4.3710 CHIX 07-Feb-22 16:22:17 0XL6A0000000000034SAQJ
------------- -------- ------------- ------------- -----------------------
640 4.3710 CHIX 07-Feb-22 16:22:25 0XL6A0000000000034SARE
------------- -------- ------------- ------------- -----------------------
341 4.3700 CHIX 07-Feb-22 16:22:29 0XL6A0000000000034SASI
------------- -------- ------------- ------------- -----------------------
400 4.3710 CHIX 07-Feb-22 16:22:29 0XL6A0000000000034SASJ
------------- -------- ------------- ------------- -----------------------
1 4.3710 CHIX 07-Feb-22 16:22:32 0XL6A0000000000034SASR
------------- -------- ------------- ------------- -----------------------
32 4.3710 CHIX 07-Feb-22 16:22:44 0XL6A0000000000034SAUB
------------- -------- ------------- ------------- -----------------------
74 4.3710 CHIX 07-Feb-22 16:22:51 0XL6A0000000000034SAUQ
------------- -------- ------------- ------------- -----------------------
489 4.3710 CHIX 07-Feb-22 16:22:54 0XL6A0000000000034SAV5
------------- -------- ------------- ------------- -----------------------
555 4.3700 CHIX 07-Feb-22 16:22:54 0XL6A0000000000034SAV4
------------- -------- ------------- ------------- -----------------------
133 4.3710 CHIX 07-Feb-22 16:22:56 0XL6A0000000000034SAVB
------------- -------- ------------- ------------- -----------------------
103 4.3700 CHIX 07-Feb-22 16:23:05 0XL6A0000000000034SB0K
------------- -------- ------------- ------------- -----------------------
22 4.3680 BATE 07-Feb-22 16:23:24 0XL610000000000034SFD9
------------- -------- ------------- ------------- -----------------------
84 4.3680 BATE 07-Feb-22 16:23:24 0XL610000000000034SFDB
------------- -------- ------------- ------------- -----------------------
104 4.3690 BATE 07-Feb-22 16:23:24 0XL610000000000034SFD5
------------- -------- ------------- ------------- -----------------------
585 4.3690 XLON 07-Feb-22 16:23:24 0XL610000000000034SFD6
------------- -------- ------------- ------------- -----------------------
1276 4.3690 XLON 07-Feb-22 16:23:24 0XL610000000000034SFD8
------------- -------- ------------- ------------- -----------------------
5431 4.3690 XLON 07-Feb-22 16:23:24 0XL610000000000034SFD4
------------- -------- ------------- ------------- -----------------------
11224 4.3690 XLON 07-Feb-22 16:23:24 0XL640000000000034S9T4
------------- -------- ------------- ------------- -----------------------
577 4.3670 XLON 07-Feb-22 16:23:26 0XL640000000000034S9TD
------------- -------- ------------- ------------- -----------------------
394 4.3670 XLON 07-Feb-22 16:23:28 0XL610000000000034SFDN
------------- -------- ------------- ------------- -----------------------
33 4.3660 XLON 07-Feb-22 16:24:39 0XL610000000000034SFLD
------------- -------- ------------- ------------- -----------------------
231 4.3660 CHIX 07-Feb-22 16:24:39 0XL6A0000000000034SBAE
------------- -------- ------------- ------------- -----------------------
299 4.3660 XLON 07-Feb-22 16:24:39 0XL610000000000034SFL9
------------- -------- ------------- ------------- -----------------------
462 4.3660 CHIX 07-Feb-22 16:24:39 0XL6A0000000000034SBAB
------------- -------- ------------- ------------- -----------------------
712 4.3660 CHIX 07-Feb-22 16:24:39 0XL6A0000000000034SBAA
------------- -------- ------------- ------------- -----------------------
3741 4.3660 XLON 07-Feb-22 16:24:39 0XL610000000000034SFLA
------------- -------- ------------- ------------- -----------------------
1102 4.3690 CHIX 07-Feb-22 16:26:21 0XL6A0000000000034SBMR
------------- -------- ------------- ------------- -----------------------
121 4.3690 XLON 07-Feb-22 16:26:52 0XL640000000000034SAHO
------------- -------- ------------- ------------- -----------------------
257 4.3690 XLON 07-Feb-22 16:26:52 0XL610000000000034SG47
------------- -------- ------------- ------------- -----------------------
472 4.3690 XLON 07-Feb-22 16:26:52 0XL610000000000034SG44
------------- -------- ------------- ------------- -----------------------
493 4.3690 XLON 07-Feb-22 16:26:52 0XL610000000000034SG46
------------- -------- ------------- ------------- -----------------------
500 4.3680 XLON 07-Feb-22 16:26:52 0XL610000000000034SG42
------------- -------- ------------- ------------- -----------------------
500 4.3690 XLON 07-Feb-22 16:26:52 0XL640000000000034SAHM
------------- -------- ------------- ------------- -----------------------
550 4.3690 XLON 07-Feb-22 16:26:52 0XL640000000000034SAHN
------------- -------- ------------- ------------- -----------------------
614 4.3690 XLON 07-Feb-22 16:26:52 0XL610000000000034SG45
------------- -------- ------------- ------------- -----------------------
700 4.3690 XLON 07-Feb-22 16:26:52 0XL610000000000034SG43
------------- -------- ------------- ------------- -----------------------
26 4.3690 CHIX 07-Feb-22 16:27:10 0XL6A0000000000034SBR3
------------- -------- ------------- ------------- -----------------------
300 4.3690 XLON 07-Feb-22 16:27:20 0XL640000000000034SAJU
------------- -------- ------------- ------------- -----------------------
500 4.3690 XLON 07-Feb-22 16:27:20 0XL640000000000034SAJV
------------- -------- ------------- ------------- -----------------------
53 4.3700 XLON 07-Feb-22 16:27:24 0XL640000000000034SAK9
------------- -------- ------------- ------------- -----------------------
257 4.3700 XLON 07-Feb-22 16:27:24 0XL640000000000034SAKB
------------- -------- ------------- ------------- -----------------------
321 4.3700 XLON 07-Feb-22 16:27:24 0XL640000000000034SAKH
------------- -------- ------------- ------------- -----------------------
325 4.3700 XLON 07-Feb-22 16:27:24 0XL640000000000034SAKE
------------- -------- ------------- ------------- -----------------------
493 4.3700 XLON 07-Feb-22 16:27:24 0XL640000000000034SAKD
------------- -------- ------------- ------------- -----------------------
600 4.3700 XLON 07-Feb-22 16:27:24 0XL640000000000034SAKA
------------- -------- ------------- ------------- -----------------------
976 4.3700 XLON 07-Feb-22 16:27:24 0XL640000000000034SAKC
------------- -------- ------------- ------------- -----------------------
1720 4.3700 XLON 07-Feb-22 16:27:24 0XL640000000000034SAKG
------------- -------- ------------- ------------- -----------------------
11118 4.3690 XLON 07-Feb-22 16:28:10 0XL640000000000034SAO8
------------- -------- ------------- ------------- -----------------------
12 4.3680 CHIX 07-Feb-22 16:28:18 0XL6A0000000000034SC04
------------- -------- ------------- ------------- -----------------------
71 4.3680 CHIX 07-Feb-22 16:28:18 0XL6A0000000000034SC05
------------- -------- ------------- ------------- -----------------------
474 4.3680 XLON 07-Feb-22 16:28:18 0XL610000000000034SGBM
------------- -------- ------------- ------------- -----------------------
813 4.3680 XLON 07-Feb-22 16:29:01 0XL640000000000034SATC
------------- -------- ------------- ------------- -----------------------
2080 4.3680 XLON 07-Feb-22 16:29:01 0XL640000000000034SATE
------------- -------- ------------- ------------- -----------------------
3004 4.3680 XLON 07-Feb-22 16:29:01 0XL640000000000034SATF
------------- -------- ------------- ------------- -----------------------
3152 4.3680 XLON 07-Feb-22 16:29:01 0XL640000000000034SATD
------------- -------- ------------- ------------- -----------------------
10640 4.3680 BATE 07-Feb-22 16:29:01 0XL610000000000034SGFM
------------- -------- ------------- ------------- -----------------------
11442 4.3680 XLON 07-Feb-22 16:29:01 0XL610000000000034SGFO
------------- -------- ------------- ------------- -----------------------
1958 4.3670 XLON 07-Feb-22 16:29:19 0XL610000000000034SGHM
------------- -------- ------------- ------------- -----------------------
9 4.3670 XLON 07-Feb-22 16:29:20 0XL610000000000034SGHN
------------- -------- ------------- ------------- -----------------------
2505 4.3670 XLON 07-Feb-22 16:29:20 0XL610000000000034SGHQ
------------- -------- ------------- ------------- -----------------------
8690 4.3670 XLON 07-Feb-22 16:29:20 0XL640000000000034SAV5
------------- -------- ------------- ------------- -----------------------
376 4.3670 BATE 07-Feb-22 16:29:34 0XL610000000000034SGJT
------------- -------- ------------- ------------- -----------------------
514 4.3670 XLON 07-Feb-22 16:29:35 0XL610000000000034SGK3
------------- -------- ------------- ------------- -----------------------
1 4.3690 CHIX 07-Feb-22 16:29:37 0XL6A0000000000034SC8R
------------- -------- ------------- ------------- -----------------------
192 4.3690 CHIX 07-Feb-22 16:29:37 0XL6A0000000000034SC8S
------------- -------- ------------- ------------- -----------------------
76 4.3670 BATE 07-Feb-22 16:29:41 0XL610000000000034SGNG
------------- -------- ------------- ------------- -----------------------
1709 4.3680 XLON 07-Feb-22 16:29:41 0XL610000000000034SGNC
------------- -------- ------------- ------------- -----------------------
11 4.3670 BATE 07-Feb-22 16:29:47 0XL610000000000034SGQE
------------- -------- ------------- ------------- -----------------------
253 4.3680 CHIX 07-Feb-22 16:29:51 0XL6A0000000000034SCFH
------------- -------- ------------- ------------- -----------------------
1956 4.3680 XLON 07-Feb-22 16:29:51 0XL640000000000034SB6S
------------- -------- ------------- ------------- -----------------------
11 4.3670 BATE 07-Feb-22 16:29:52 0XL610000000000034SGR8
------------- -------- ------------- ------------- -----------------------
28 4.3680 XLON 07-Feb-22 16:29:52 0XL610000000000034SGRU
------------- -------- ------------- ------------- -----------------------
91 4.3680 XLON 07-Feb-22 16:29:52 0XL610000000000034SGS0
------------- -------- ------------- ------------- -----------------------
781 4.3680 XLON 07-Feb-22 16:29:52 0XL610000000000034SGRV
------------- -------- ------------- ------------- -----------------------
3427 4.3680 BATE 07-Feb-22 16:29:53 0XL610000000000034SGSL
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAFAXEAAAEAA
(END) Dow Jones Newswires
February 08, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
