Royal Mail PLC Transaction in Own Shares (4331X)
05 Januar 2022 - 8:00AM
UK Regulatory
TIDMRMG
RNS Number : 4331X
Royal Mail PLC
05 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
05 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 04 January 2022 it had purchased a
total 16,766 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 16,766 0 0
------------- ----------- -----------
Highest price paid (per GBP 5.2640 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 5.1460 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 5.2280 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall be 996,602,463 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 996,602,463 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
2 5.1680 XLON 04-Jan-22 08:17:34 0XL61000000000005N7DCR
------------- -------- ------------- ------------- -----------------------
2 5.1680 XLON 04-Jan-22 08:17:34 0XL61000000000005N7DCS
------------- -------- ------------- ------------- -----------------------
59 5.1680 XLON 04-Jan-22 08:17:34 0XL61000000000005N7DCT
------------- -------- ------------- ------------- -----------------------
2 5.1720 XLON 04-Jan-22 08:18:36 0XL61000000000005N7DG5
------------- -------- ------------- ------------- -----------------------
59 5.1720 XLON 04-Jan-22 08:18:36 0XL61000000000005N7DG6
------------- -------- ------------- ------------- -----------------------
3 5.1680 XLON 04-Jan-22 08:19:45 0XL61000000000005N7DIU
------------- -------- ------------- ------------- -----------------------
55 5.1760 XLON 04-Jan-22 08:25:02 0XL61000000000005N7E2B
------------- -------- ------------- ------------- -----------------------
2 5.1760 XLON 04-Jan-22 08:25:07 0XL61000000000005N7E2F
------------- -------- ------------- ------------- -----------------------
62 5.1760 XLON 04-Jan-22 08:25:54 0XL61000000000005N7E45
------------- -------- ------------- ------------- -----------------------
43 5.1740 XLON 04-Jan-22 08:28:48 0XL61000000000005N7EAJ
------------- -------- ------------- ------------- -----------------------
3 5.1720 XLON 04-Jan-22 08:28:58 0XL61000000000005N7EAV
------------- -------- ------------- ------------- -----------------------
41 5.1700 XLON 04-Jan-22 08:29:42 0XL61000000000005N7ED6
------------- -------- ------------- ------------- -----------------------
50 5.1640 XLON 04-Jan-22 08:30:14 0XL61000000000005N7EF2
------------- -------- ------------- ------------- -----------------------
3 5.1540 XLON 04-Jan-22 08:30:49 0XL61000000000005N7EGF
------------- -------- ------------- ------------- -----------------------
3 5.1540 XLON 04-Jan-22 08:30:49 0XL61000000000005N7EGG
------------- -------- ------------- ------------- -----------------------
63 5.1540 XLON 04-Jan-22 08:30:49 0XL61000000000005N7EGH
------------- -------- ------------- ------------- -----------------------
46 5.1520 XLON 04-Jan-22 08:30:53 0XL61000000000005N7EGM
------------- -------- ------------- ------------- -----------------------
38 5.1540 XLON 04-Jan-22 08:31:06 0XL61000000000005N7EH6
------------- -------- ------------- ------------- -----------------------
2 5.1540 XLON 04-Jan-22 08:32:02 0XL61000000000005N7EJI
------------- -------- ------------- ------------- -----------------------
3 5.1540 XLON 04-Jan-22 08:32:02 0XL61000000000005N7EJH
------------- -------- ------------- ------------- -----------------------
37 5.1540 XLON 04-Jan-22 08:32:02 0XL61000000000005N7EJJ
------------- -------- ------------- ------------- -----------------------
50 5.1460 XLON 04-Jan-22 08:33:05 0XL61000000000005N7ELN
------------- -------- ------------- ------------- -----------------------
53 5.1500 XLON 04-Jan-22 08:34:31 0XL61000000000005N7EQU
------------- -------- ------------- ------------- -----------------------
2 5.1680 XLON 04-Jan-22 08:37:57 0XL61000000000005N7F3Q
------------- -------- ------------- ------------- -----------------------
4 5.1700 XLON 04-Jan-22 08:39:11 0XL61000000000005N7F77
------------- -------- ------------- ------------- -----------------------
73 5.1700 XLON 04-Jan-22 08:39:11 0XL61000000000005N7F78
------------- -------- ------------- ------------- -----------------------
2 5.1660 XLON 04-Jan-22 08:39:13 0XL61000000000005N7F7E
------------- -------- ------------- ------------- -----------------------
71 5.1660 XLON 04-Jan-22 08:39:13 0XL61000000000005N7F7F
------------- -------- ------------- ------------- -----------------------
4 5.1620 XLON 04-Jan-22 08:39:59 0XL61000000000005N7F9P
------------- -------- ------------- ------------- -----------------------
39 5.1620 XLON 04-Jan-22 08:39:59 0XL61000000000005N7F9Q
------------- -------- ------------- ------------- -----------------------
43 5.1640 XLON 04-Jan-22 08:39:59 0XL61000000000005N7F9O
------------- -------- ------------- ------------- -----------------------
3 5.1880 XLON 04-Jan-22 08:41:02 0XL61000000000005N7FD0
------------- -------- ------------- ------------- -----------------------
48 5.1880 XLON 04-Jan-22 08:41:02 0XL61000000000005N7FD1
------------- -------- ------------- ------------- -----------------------
55 5.1920 XLON 04-Jan-22 08:41:24 0XL61000000000005N7FDU
------------- -------- ------------- ------------- -----------------------
3 5.1900 XLON 04-Jan-22 08:41:29 0XL61000000000005N7FE3
------------- -------- ------------- ------------- -----------------------
52 5.1880 XLON 04-Jan-22 08:41:29 0XL61000000000005N7FE4
------------- -------- ------------- ------------- -----------------------
36 5.1880 XLON 04-Jan-22 08:41:32 0XL61000000000005N7FE7
------------- -------- ------------- ------------- -----------------------
51 5.1880 XLON 04-Jan-22 08:42:39 0XL61000000000005N7FHR
------------- -------- ------------- ------------- -----------------------
2 5.1980 XLON 04-Jan-22 08:47:08 0XL61000000000005N7FVM
------------- -------- ------------- ------------- -----------------------
75 5.1980 XLON 04-Jan-22 08:47:08 0XL61000000000005N7FVL
------------- -------- ------------- ------------- -----------------------
2 5.2020 XLON 04-Jan-22 08:49:53 0XL61000000000005N7G8V
------------- -------- ------------- ------------- -----------------------
4 5.1960 XLON 04-Jan-22 08:49:53 0XL61000000000005N7G91
------------- -------- ------------- ------------- -----------------------
68 5.1960 XLON 04-Jan-22 08:49:53 0XL61000000000005N7G92
------------- -------- ------------- ------------- -----------------------
98 5.2020 XLON 04-Jan-22 08:49:53 0XL61000000000005N7G90
------------- -------- ------------- ------------- -----------------------
66 5.1920 XLON 04-Jan-22 08:52:20 0XL61000000000005N7GF3
------------- -------- ------------- ------------- -----------------------
46 5.1880 XLON 04-Jan-22 08:54:48 0XL61000000000005N7GL4
------------- -------- ------------- ------------- -----------------------
48 5.1920 XLON 04-Jan-22 08:56:11 0XL61000000000005N7GP9
------------- -------- ------------- ------------- -----------------------
2 5.1880 XLON 04-Jan-22 08:57:29 0XL61000000000005N7GST
------------- -------- ------------- ------------- -----------------------
3 5.1940 XLON 04-Jan-22 09:00:00 0XL61000000000005N7H2R
------------- -------- ------------- ------------- -----------------------
38 5.1940 XLON 04-Jan-22 09:00:00 0XL61000000000005N7H2Q
------------- -------- ------------- ------------- -----------------------
50 5.1940 XLON 04-Jan-22 09:01:33 0XL61000000000005N7H70
------------- -------- ------------- ------------- -----------------------
68 5.1960 XLON 04-Jan-22 09:05:21 0XL61000000000005N7HFD
------------- -------- ------------- ------------- -----------------------
3 5.1960 XLON 04-Jan-22 09:06:30 0XL61000000000005N7HI9
------------- -------- ------------- ------------- -----------------------
54 5.1960 XLON 04-Jan-22 09:06:30 0XL61000000000005N7HI8
------------- -------- ------------- ------------- -----------------------
48 5.1900 XLON 04-Jan-22 09:08:28 0XL61000000000005N7HNN
------------- -------- ------------- ------------- -----------------------
51 5.1920 XLON 04-Jan-22 09:08:28 0XL61000000000005N7HNM
------------- -------- ------------- ------------- -----------------------
3 5.1860 XLON 04-Jan-22 09:10:19 0XL61000000000005N7HS4
------------- -------- ------------- ------------- -----------------------
40 5.1860 XLON 04-Jan-22 09:10:19 0XL61000000000005N7HS5
------------- -------- ------------- ------------- -----------------------
62 5.1800 XLON 04-Jan-22 09:11:00 0XL61000000000005N7HT8
------------- -------- ------------- ------------- -----------------------
59 5.1780 XLON 04-Jan-22 09:11:04 0XL61000000000005N7HTG
------------- -------- ------------- ------------- -----------------------
2 5.1840 XLON 04-Jan-22 09:11:14 0XL61000000000005N7HTR
------------- -------- ------------- ------------- -----------------------
37 5.1840 XLON 04-Jan-22 09:11:17 0XL61000000000005N7HTU
------------- -------- ------------- ------------- -----------------------
48 5.1940 XLON 04-Jan-22 09:12:24 0XL61000000000005N7HVV
------------- -------- ------------- ------------- -----------------------
3 5.1940 XLON 04-Jan-22 09:14:44 0XL61000000000005N7I68
------------- -------- ------------- ------------- -----------------------
39 5.1940 XLON 04-Jan-22 09:14:44 0XL61000000000005N7I69
------------- -------- ------------- ------------- -----------------------
37 5.1900 XLON 04-Jan-22 09:15:58 0XL61000000000005N7I9V
------------- -------- ------------- ------------- -----------------------
46 5.1880 XLON 04-Jan-22 09:18:06 0XL61000000000005N7IFN
------------- -------- ------------- ------------- -----------------------
3 5.1940 XLON 04-Jan-22 09:21:16 0XL61000000000005N7IO1
------------- -------- ------------- ------------- -----------------------
3 5.2060 XLON 04-Jan-22 09:27:38 0XL61000000000005N7J76
------------- -------- ------------- ------------- -----------------------
86 5.2060 XLON 04-Jan-22 09:27:38 0XL61000000000005N7J77
------------- -------- ------------- ------------- -----------------------
3 5.2200 XLON 04-Jan-22 09:30:58 0XL61000000000005N7JD4
------------- -------- ------------- ------------- -----------------------
88 5.2200 XLON 04-Jan-22 09:30:58 0XL61000000000005N7JD5
------------- -------- ------------- ------------- -----------------------
3 5.2220 XLON 04-Jan-22 09:39:33 0XL61000000000005N7K0O
------------- -------- ------------- ------------- -----------------------
126 5.2220 XLON 04-Jan-22 09:39:33 0XL61000000000005N7K0P
------------- -------- ------------- ------------- -----------------------
102 5.2260 XLON 04-Jan-22 09:41:04 0XL61000000000005N7K3L
------------- -------- ------------- ------------- -----------------------
46 5.2220 XLON 04-Jan-22 09:41:51 0XL61000000000005N7K5I
------------- -------- ------------- ------------- -----------------------
72 5.2240 XLON 04-Jan-22 09:41:51 0XL61000000000005N7K5H
------------- -------- ------------- ------------- -----------------------
2 5.2400 XLON 04-Jan-22 09:48:22 0XL61000000000005N7KKO
------------- -------- ------------- ------------- -----------------------
80 5.2400 XLON 04-Jan-22 09:48:22 0XL61000000000005N7KKN
------------- -------- ------------- ------------- -----------------------
68 5.2360 XLON 04-Jan-22 09:48:26 0XL61000000000005N7KKS
------------- -------- ------------- ------------- -----------------------
4 5.2320 XLON 04-Jan-22 09:51:00 0XL61000000000005N7KRM
------------- -------- ------------- ------------- -----------------------
51 5.2320 XLON 04-Jan-22 09:51:00 0XL61000000000005N7KRN
------------- -------- ------------- ------------- -----------------------
52 5.2280 XLON 04-Jan-22 09:51:00 0XL61000000000005N7KRO
------------- -------- ------------- ------------- -----------------------
3 5.2240 XLON 04-Jan-22 09:54:45 0XL61000000000005N7L63
------------- -------- ------------- ------------- -----------------------
38 5.2240 XLON 04-Jan-22 09:54:45 0XL61000000000005N7L62
------------- -------- ------------- ------------- -----------------------
14 5.2240 XLON 04-Jan-22 09:57:01 0XL61000000000005N7LBL
------------- -------- ------------- ------------- -----------------------
38 5.2240 XLON 04-Jan-22 09:57:01 0XL61000000000005N7LBK
------------- -------- ------------- ------------- -----------------------
51 5.2260 XLON 04-Jan-22 10:01:37 0XL61000000000005N7LNO
------------- -------- ------------- ------------- -----------------------
90 5.2260 XLON 04-Jan-22 10:01:40 0XL61000000000005N7LNR
------------- -------- ------------- ------------- -----------------------
38 5.2260 XLON 04-Jan-22 10:03:07 0XL61000000000005N7LRA
------------- -------- ------------- ------------- -----------------------
2 5.2240 XLON 04-Jan-22 10:03:21 0XL61000000000005N7LRL
------------- -------- ------------- ------------- -----------------------
42 5.2240 XLON 04-Jan-22 10:03:21 0XL61000000000005N7LRK
------------- -------- ------------- ------------- -----------------------
3 5.2220 XLON 04-Jan-22 10:05:08 0XL61000000000005N7LVJ
------------- -------- ------------- ------------- -----------------------
59 5.2180 XLON 04-Jan-22 10:05:08 0XL61000000000005N7LVL
------------- -------- ------------- ------------- -----------------------
79 5.2200 XLON 04-Jan-22 10:05:08 0XL61000000000005N7LVK
------------- -------- ------------- ------------- -----------------------
3 5.2160 XLON 04-Jan-22 10:05:12 0XL61000000000005N7LVR
------------- -------- ------------- ------------- -----------------------
55 5.2120 XLON 04-Jan-22 10:07:14 0XL61000000000005N7M4J
------------- -------- ------------- ------------- -----------------------
62 5.2160 XLON 04-Jan-22 10:08:38 0XL61000000000005N7M7K
------------- -------- ------------- ------------- -----------------------
3 5.2220 XLON 04-Jan-22 10:15:00 0XL61000000000005N7MM6
------------- -------- ------------- ------------- -----------------------
41 5.2220 XLON 04-Jan-22 10:15:00 0XL61000000000005N7MM7
------------- -------- ------------- ------------- -----------------------
3 5.2240 XLON 04-Jan-22 10:17:22 0XL61000000000005N7MRM
------------- -------- ------------- ------------- -----------------------
50 5.2240 XLON 04-Jan-22 10:17:22 0XL61000000000005N7MRN
------------- -------- ------------- ------------- -----------------------
3 5.2260 XLON 04-Jan-22 10:22:13 0XL61000000000005N7N6K
------------- -------- ------------- ------------- -----------------------
2 5.2260 XLON 04-Jan-22 10:23:28 0XL61000000000005N7N9J
------------- -------- ------------- ------------- -----------------------
44 5.2200 XLON 04-Jan-22 10:23:28 0XL61000000000005N7N9L
------------- -------- ------------- ------------- -----------------------
84 5.2240 XLON 04-Jan-22 10:23:28 0XL61000000000005N7N9K
------------- -------- ------------- ------------- -----------------------
42 5.2180 XLON 04-Jan-22 10:24:12 0XL61000000000005N7NBO
------------- -------- ------------- ------------- -----------------------
99 5.2200 XLON 04-Jan-22 10:24:12 0XL61000000000005N7NBN
------------- -------- ------------- ------------- -----------------------
58 5.2200 XLON 04-Jan-22 10:24:44 0XL61000000000005N7NDL
------------- -------- ------------- ------------- -----------------------
40 5.2200 XLON 04-Jan-22 10:26:23 0XL61000000000005N7NII
------------- -------- ------------- ------------- -----------------------
2 5.2180 XLON 04-Jan-22 10:26:24 0XL61000000000005N7NIJ
------------- -------- ------------- ------------- -----------------------
36 5.2160 XLON 04-Jan-22 10:26:25 0XL61000000000005N7NIL
------------- -------- ------------- ------------- -----------------------
3 5.2160 XLON 04-Jan-22 10:30:57 0XL61000000000005N7NSS
------------- -------- ------------- ------------- -----------------------
75 5.2160 XLON 04-Jan-22 10:30:57 0XL61000000000005N7NSR
------------- -------- ------------- ------------- -----------------------
2 5.2200 XLON 04-Jan-22 10:33:54 0XL61000000000005N7O3M
------------- -------- ------------- ------------- -----------------------
40 5.2180 XLON 04-Jan-22 10:34:56 0XL61000000000005N7O55
------------- -------- ------------- ------------- -----------------------
269 5.2260 XLON 04-Jan-22 10:48:06 0XL61000000000005N7P4G
------------- -------- ------------- ------------- -----------------------
140 5.2260 XLON 04-Jan-22 10:48:16 0XL61000000000005N7P4L
------------- -------- ------------- ------------- -----------------------
3 5.2240 XLON 04-Jan-22 10:50:00 0XL61000000000005N7P9E
------------- -------- ------------- ------------- -----------------------
212 5.2220 XLON 04-Jan-22 10:50:00 0XL61000000000005N7P9F
------------- -------- ------------- ------------- -----------------------
3 5.2200 XLON 04-Jan-22 10:50:32 0XL61000000000005N7PB5
------------- -------- ------------- ------------- -----------------------
60 5.2200 XLON 04-Jan-22 10:50:32 0XL61000000000005N7PB4
------------- -------- ------------- ------------- -----------------------
4 5.2240 XLON 04-Jan-22 10:55:58 0XL61000000000005N7PQI
------------- -------- ------------- ------------- -----------------------
62 5.2240 XLON 04-Jan-22 10:55:58 0XL61000000000005N7PQJ
------------- -------- ------------- ------------- -----------------------
2 5.2240 XLON 04-Jan-22 10:56:21 0XL61000000000005N7PRL
------------- -------- ------------- ------------- -----------------------
76 5.2240 XLON 04-Jan-22 10:56:21 0XL61000000000005N7PRM
------------- -------- ------------- ------------- -----------------------
2 5.2240 XLON 04-Jan-22 11:00:06 0XL61000000000005N7Q4M
------------- -------- ------------- ------------- -----------------------
49 5.2240 XLON 04-Jan-22 11:00:06 0XL61000000000005N7Q4N
------------- -------- ------------- ------------- -----------------------
2 5.2280 XLON 04-Jan-22 11:04:01 0XL61000000000005N7QD8
------------- -------- ------------- ------------- -----------------------
2 5.2260 XLON 04-Jan-22 11:06:09 0XL61000000000005N7QI7
------------- -------- ------------- ------------- -----------------------
2 5.2280 XLON 04-Jan-22 11:11:05 0XL61000000000005N7QV2
------------- -------- ------------- ------------- -----------------------
87 5.2240 XLON 04-Jan-22 11:11:06 0XL61000000000005N7QV4
------------- -------- ------------- ------------- -----------------------
175 5.2260 XLON 04-Jan-22 11:11:27 0XL61000000000005N7QVV
------------- -------- ------------- ------------- -----------------------
95 5.2280 XLON 04-Jan-22 11:11:33 0XL61000000000005N7R0A
------------- -------- ------------- ------------- -----------------------
3 5.2260 XLON 04-Jan-22 11:12:53 0XL61000000000005N7R2V
------------- -------- ------------- ------------- -----------------------
67 5.2260 XLON 04-Jan-22 11:12:53 0XL61000000000005N7R30
------------- -------- ------------- ------------- -----------------------
1 5.2240 XLON 04-Jan-22 11:14:00 0XL61000000000005N7R5E
------------- -------- ------------- ------------- -----------------------
59 5.2240 XLON 04-Jan-22 11:14:00 0XL61000000000005N7R5F
------------- -------- ------------- ------------- -----------------------
3 5.2260 XLON 04-Jan-22 11:20:03 0XL61000000000005N7RIG
------------- -------- ------------- ------------- -----------------------
92 5.2240 XLON 04-Jan-22 11:26:09 0XL61000000000005N7RV4
------------- -------- ------------- ------------- -----------------------
2 5.2220 XLON 04-Jan-22 11:27:17 0XL61000000000005N7S1R
------------- -------- ------------- ------------- -----------------------
2 5.2220 XLON 04-Jan-22 11:28:54 0XL61000000000005N7S4R
------------- -------- ------------- ------------- -----------------------
4 5.2260 XLON 04-Jan-22 11:49:27 0XL61000000000005N7TLH
------------- -------- ------------- ------------- -----------------------
204 5.2260 XLON 04-Jan-22 11:49:27 0XL61000000000005N7TLG
------------- -------- ------------- ------------- -----------------------
393 5.2340 XLON 04-Jan-22 11:58:39 0XL61000000000005N7U9U
------------- -------- ------------- ------------- -----------------------
8 5.2340 XLON 04-Jan-22 12:00:16 0XL61000000000005N7UET
------------- -------- ------------- ------------- -----------------------
236 5.2340 XLON 04-Jan-22 12:00:16 0XL61000000000005N7UEU
------------- -------- ------------- ------------- -----------------------
5 5.2400 XLON 04-Jan-22 12:18:32 0XL61000000000005N7VHB
------------- -------- ------------- ------------- -----------------------
231 5.2400 XLON 04-Jan-22 12:18:32 0XL61000000000005N7VHC
------------- -------- ------------- ------------- -----------------------
8 5.2380 XLON 04-Jan-22 12:20:32 0XL61000000000005N7VK7
------------- -------- ------------- ------------- -----------------------
6 5.2380 XLON 04-Jan-22 12:24:24 0XL61000000000005N7VQR
------------- -------- ------------- ------------- -----------------------
3 5.2400 XLON 04-Jan-22 12:28:37 0XL61000000000005N805O
------------- -------- ------------- ------------- -----------------------
6 5.2400 XLON 04-Jan-22 12:42:57 0XL61000000000005N8104
------------- -------- ------------- ------------- -----------------------
3 5.2460 XLON 04-Jan-22 12:44:33 0XL61000000000005N813H
------------- -------- ------------- ------------- -----------------------
538 5.2480 XLON 04-Jan-22 12:44:33 0XL61000000000005N813G
------------- -------- ------------- ------------- -----------------------
3 5.2500 XLON 04-Jan-22 12:47:11 0XL61000000000005N819I
------------- -------- ------------- ------------- -----------------------
338 5.2500 XLON 04-Jan-22 12:47:11 0XL61000000000005N819H
------------- -------- ------------- ------------- -----------------------
2 5.2520 XLON 04-Jan-22 12:48:39 0XL61000000000005N81CK
------------- -------- ------------- ------------- -----------------------
209 5.2520 XLON 04-Jan-22 12:48:39 0XL61000000000005N81CL
------------- -------- ------------- ------------- -----------------------
2 5.2500 XLON 04-Jan-22 12:49:58 0XL61000000000005N81EL
------------- -------- ------------- ------------- -----------------------
198 5.2480 XLON 04-Jan-22 12:49:58 0XL61000000000005N81EM
------------- -------- ------------- ------------- -----------------------
2 5.2480 XLON 04-Jan-22 12:58:52 0XL61000000000005N8210
------------- -------- ------------- ------------- -----------------------
53 5.2480 XLON 04-Jan-22 12:58:52 0XL61000000000005N820V
------------- -------- ------------- ------------- -----------------------
124 5.2500 XLON 04-Jan-22 12:58:52 0XL61000000000005N820U
------------- -------- ------------- ------------- -----------------------
4 5.2440 XLON 04-Jan-22 12:59:22 0XL61000000000005N821P
------------- -------- ------------- ------------- -----------------------
2 5.2440 XLON 04-Jan-22 13:05:17 0XL61000000000005N82HQ
------------- -------- ------------- ------------- -----------------------
3 5.2420 XLON 04-Jan-22 13:05:17 0XL61000000000005N82HT
------------- -------- ------------- ------------- -----------------------
123 5.2440 XLON 04-Jan-22 13:05:17 0XL61000000000005N82HR
------------- -------- ------------- ------------- -----------------------
163 5.2420 XLON 04-Jan-22 13:05:17 0XL61000000000005N82HS
------------- -------- ------------- ------------- -----------------------
3 5.2400 XLON 04-Jan-22 13:09:12 0XL61000000000005N82PV
------------- -------- ------------- ------------- -----------------------
53 5.2400 XLON 04-Jan-22 13:09:12 0XL61000000000005N82Q0
------------- -------- ------------- ------------- -----------------------
2 5.2420 XLON 04-Jan-22 13:09:41 0XL61000000000005N82RR
------------- -------- ------------- ------------- -----------------------
66 5.2420 XLON 04-Jan-22 13:09:41 0XL61000000000005N82RS
------------- -------- ------------- ------------- -----------------------
3 5.2400 XLON 04-Jan-22 13:10:56 0XL61000000000005N82TR
------------- -------- ------------- ------------- -----------------------
94 5.2360 XLON 04-Jan-22 13:10:56 0XL61000000000005N82TS
------------- -------- ------------- ------------- -----------------------
2 5.2560 XLON 04-Jan-22 13:15:21 0XL61000000000005N837A
------------- -------- ------------- ------------- -----------------------
72 5.2560 XLON 04-Jan-22 13:15:21 0XL61000000000005N837B
------------- -------- ------------- ------------- -----------------------
60 5.2560 XLON 04-Jan-22 13:15:24 0XL61000000000005N837C
------------- -------- ------------- ------------- -----------------------
36 5.2560 XLON 04-Jan-22 13:15:27 0XL61000000000005N837E
------------- -------- ------------- ------------- -----------------------
2 5.2560 XLON 04-Jan-22 13:18:19 0XL61000000000005N83DF
------------- -------- ------------- ------------- -----------------------
37 5.2560 XLON 04-Jan-22 13:18:19 0XL61000000000005N83DE
------------- -------- ------------- ------------- -----------------------
57 5.2640 XLON 04-Jan-22 13:19:05 0XL61000000000005N83EV
------------- -------- ------------- ------------- -----------------------
53 5.2620 XLON 04-Jan-22 13:22:24 0XL61000000000005N83MG
------------- -------- ------------- ------------- -----------------------
3 5.2580 XLON 04-Jan-22 13:25:12 0XL61000000000005N83TF
------------- -------- ------------- ------------- -----------------------
50 5.2580 XLON 04-Jan-22 13:25:12 0XL61000000000005N83TE
------------- -------- ------------- ------------- -----------------------
2 5.2540 XLON 04-Jan-22 13:28:06 0XL61000000000005N8445
------------- -------- ------------- ------------- -----------------------
51 5.2540 XLON 04-Jan-22 13:28:06 0XL61000000000005N8444
------------- -------- ------------- ------------- -----------------------
42 5.2540 XLON 04-Jan-22 13:28:16 0XL61000000000005N844F
------------- -------- ------------- ------------- -----------------------
52 5.2500 XLON 04-Jan-22 13:29:04 0XL61000000000005N8462
------------- -------- ------------- ------------- -----------------------
56 5.2520 XLON 04-Jan-22 13:30:41 0XL61000000000005N849U
------------- -------- ------------- ------------- -----------------------
2 5.2560 XLON 04-Jan-22 13:46:34 0XL61000000000005N85K8
------------- -------- ------------- ------------- -----------------------
47 5.2520 XLON 04-Jan-22 13:46:34 0XL61000000000005N85KB
------------- -------- ------------- ------------- -----------------------
83 5.2560 XLON 04-Jan-22 13:46:34 0XL61000000000005N85K9
------------- -------- ------------- ------------- -----------------------
2 5.2520 XLON 04-Jan-22 13:46:39 0XL61000000000005N85KQ
------------- -------- ------------- ------------- -----------------------
88 5.2520 XLON 04-Jan-22 13:46:39 0XL61000000000005N85KP
------------- -------- ------------- ------------- -----------------------
4 5.2500 XLON 04-Jan-22 13:46:46 0XL61000000000005N85L1
------------- -------- ------------- ------------- -----------------------
38 5.2480 XLON 04-Jan-22 13:46:58 0XL61000000000005N85LA
------------- -------- ------------- ------------- -----------------------
80 5.2460 XLON 04-Jan-22 13:46:58 0XL61000000000005N85LB
------------- -------- ------------- ------------- -----------------------
2 5.2460 XLON 04-Jan-22 13:58:59 0XL61000000000005N86FC
------------- -------- ------------- ------------- -----------------------
2 5.2480 XLON 04-Jan-22 13:58:59 0XL61000000000005N86F8
------------- -------- ------------- ------------- -----------------------
106 5.2480 XLON 04-Jan-22 13:58:59 0XL61000000000005N86F9
------------- -------- ------------- ------------- -----------------------
58 5.2440 XLON 04-Jan-22 13:59:00 0XL61000000000005N86FD
------------- -------- ------------- ------------- -----------------------
4 5.2420 XLON 04-Jan-22 14:04:17 0XL61000000000005N86V7
------------- -------- ------------- ------------- -----------------------
65 5.2400 XLON 04-Jan-22 14:04:17 0XL61000000000005N86V9
------------- -------- ------------- ------------- -----------------------
124 5.2420 XLON 04-Jan-22 14:04:17 0XL61000000000005N86V8
------------- -------- ------------- ------------- -----------------------
3 5.2380 XLON 04-Jan-22 14:05:24 0XL61000000000005N872H
------------- -------- ------------- ------------- -----------------------
58 5.2380 XLON 04-Jan-22 14:05:24 0XL61000000000005N872G
------------- -------- ------------- ------------- -----------------------
85 5.2340 XLON 04-Jan-22 14:06:56 0XL61000000000005N876K
------------- -------- ------------- ------------- -----------------------
2 5.2360 XLON 04-Jan-22 14:10:06 0XL61000000000005N87E7
------------- -------- ------------- ------------- -----------------------
62 5.2360 XLON 04-Jan-22 14:10:06 0XL61000000000005N87E9
------------- -------- ------------- ------------- -----------------------
3 5.2340 XLON 04-Jan-22 14:12:38 0XL61000000000005N87K3
------------- -------- ------------- ------------- -----------------------
42 5.2340 XLON 04-Jan-22 14:12:38 0XL61000000000005N87K2
------------- -------- ------------- ------------- -----------------------
43 5.2300 XLON 04-Jan-22 14:13:23 0XL61000000000005N87M4
------------- -------- ------------- ------------- -----------------------
47 5.2220 XLON 04-Jan-22 14:14:58 0XL61000000000005N87QV
------------- -------- ------------- ------------- -----------------------
55 5.2360 XLON 04-Jan-22 14:17:18 0XL61000000000005N881C
------------- -------- ------------- ------------- -----------------------
3 5.2340 XLON 04-Jan-22 14:17:23 0XL61000000000005N881K
------------- -------- ------------- ------------- -----------------------
71 5.2320 XLON 04-Jan-22 14:21:22 0XL61000000000005N88E0
------------- -------- ------------- ------------- -----------------------
2 5.2320 XLON 04-Jan-22 14:24:57 0XL61000000000005N88MP
------------- -------- ------------- ------------- -----------------------
64 5.2320 XLON 04-Jan-22 14:24:57 0XL61000000000005N88MQ
------------- -------- ------------- ------------- -----------------------
3 5.2280 XLON 04-Jan-22 14:27:35 0XL61000000000005N8911
------------- -------- ------------- ------------- -----------------------
66 5.2280 XLON 04-Jan-22 14:27:35 0XL61000000000005N8910
------------- -------- ------------- ------------- -----------------------
42 5.2280 XLON 04-Jan-22 14:29:33 0XL61000000000005N898U
------------- -------- ------------- ------------- -----------------------
3 5.2280 XLON 04-Jan-22 14:31:02 0XL61000000000005N89M9
------------- -------- ------------- ------------- -----------------------
38 5.2280 XLON 04-Jan-22 14:31:02 0XL61000000000005N89M8
------------- -------- ------------- ------------- -----------------------
76 5.2260 XLON 04-Jan-22 14:32:23 0XL61000000000005N8A0P
------------- -------- ------------- ------------- -----------------------
67 5.2240 XLON 04-Jan-22 14:32:29 0XL61000000000005N8A1B
------------- -------- ------------- ------------- -----------------------
47 5.2260 XLON 04-Jan-22 14:34:09 0XL61000000000005N8ADE
------------- -------- ------------- ------------- -----------------------
60 5.2260 XLON 04-Jan-22 14:35:38 0XL61000000000005N8AOJ
------------- -------- ------------- ------------- -----------------------
2 5.2300 XLON 04-Jan-22 14:37:20 0XL61000000000005N8B1O
------------- -------- ------------- ------------- -----------------------
78 5.2300 XLON 04-Jan-22 14:37:20 0XL61000000000005N8B1N
------------- -------- ------------- ------------- -----------------------
2 5.2280 XLON 04-Jan-22 14:37:34 0XL61000000000005N8B35
------------- -------- ------------- ------------- -----------------------
56 5.2280 XLON 04-Jan-22 14:37:34 0XL61000000000005N8B36
------------- -------- ------------- ------------- -----------------------
4 5.2280 XLON 04-Jan-22 14:38:56 0XL61000000000005N8B9P
------------- -------- ------------- ------------- -----------------------
65 5.2280 XLON 04-Jan-22 14:38:56 0XL61000000000005N8B9Q
------------- -------- ------------- ------------- -----------------------
78 5.2260 XLON 04-Jan-22 14:39:34 0XL61000000000005N8BD4
------------- -------- ------------- ------------- -----------------------
3 5.2240 XLON 04-Jan-22 14:41:11 0XL61000000000005N8BKQ
------------- -------- ------------- ------------- -----------------------
73 5.2240 XLON 04-Jan-22 14:41:11 0XL61000000000005N8BKR
------------- -------- ------------- ------------- -----------------------
3 5.2220 XLON 04-Jan-22 14:44:11 0XL61000000000005N8C43
------------- -------- ------------- ------------- -----------------------
47 5.2220 XLON 04-Jan-22 14:44:11 0XL61000000000005N8C42
------------- -------- ------------- ------------- -----------------------
65 5.2240 XLON 04-Jan-22 14:46:08 0XL61000000000005N8CDQ
------------- -------- ------------- ------------- -----------------------
2 5.2280 XLON 04-Jan-22 14:48:08 0XL61000000000005N8COO
------------- -------- ------------- ------------- -----------------------
71 5.2280 XLON 04-Jan-22 14:48:08 0XL61000000000005N8CON
------------- -------- ------------- ------------- -----------------------
3 5.2300 XLON 04-Jan-22 14:51:42 0XL61000000000005N8DAU
------------- -------- ------------- ------------- -----------------------
3 5.2320 XLON 04-Jan-22 14:54:04 0XL61000000000005N8DLS
------------- -------- ------------- ------------- -----------------------
3 5.2320 XLON 04-Jan-22 14:56:25 0XL61000000000005N8E1N
------------- -------- ------------- ------------- -----------------------
3 5.2300 XLON 04-Jan-22 14:59:57 0XL61000000000005N8EGM
------------- -------- ------------- ------------- -----------------------
108 5.2300 XLON 04-Jan-22 14:59:57 0XL61000000000005N8EGL
------------- -------- ------------- ------------- -----------------------
215 5.2300 XLON 04-Jan-22 15:01:32 0XL61000000000005N8ESK
------------- -------- ------------- ------------- -----------------------
2 5.2280 XLON 04-Jan-22 15:02:28 0XL61000000000005N8F3F
------------- -------- ------------- ------------- -----------------------
230 5.2260 XLON 04-Jan-22 15:02:51 0XL61000000000005N8F59
------------- -------- ------------- ------------- -----------------------
86 5.2300 XLON 04-Jan-22 15:04:01 0XL61000000000005N8FBR
------------- -------- ------------- ------------- -----------------------
2 5.2380 XLON 04-Jan-22 15:04:45 0XL61000000000005N8FFM
------------- -------- ------------- ------------- -----------------------
82 5.2380 XLON 04-Jan-22 15:04:45 0XL61000000000005N8FFN
------------- -------- ------------- ------------- -----------------------
49 5.2360 XLON 04-Jan-22 15:04:53 0XL61000000000005N8FGE
------------- -------- ------------- ------------- -----------------------
60 5.2360 XLON 04-Jan-22 15:04:56 0XL61000000000005N8FGS
------------- -------- ------------- ------------- -----------------------
36 5.2420 XLON 04-Jan-22 15:05:30 0XL61000000000005N8FKH
------------- -------- ------------- ------------- -----------------------
2 5.2420 XLON 04-Jan-22 15:06:30 0XL61000000000005N8FR1
------------- -------- ------------- ------------- -----------------------
36 5.2420 XLON 04-Jan-22 15:06:30 0XL61000000000005N8FR0
------------- -------- ------------- ------------- -----------------------
3 5.2540 XLON 04-Jan-22 15:09:52 0XL61000000000005N8GA6
------------- -------- ------------- ------------- -----------------------
66 5.2540 XLON 04-Jan-22 15:09:52 0XL61000000000005N8GA5
------------- -------- ------------- ------------- -----------------------
75 5.2500 XLON 04-Jan-22 15:10:01 0XL61000000000005N8GBH
------------- -------- ------------- ------------- -----------------------
3 5.2480 XLON 04-Jan-22 15:10:50 0XL61000000000005N8GES
------------- -------- ------------- ------------- -----------------------
51 5.2480 XLON 04-Jan-22 15:10:50 0XL61000000000005N8GER
------------- -------- ------------- ------------- -----------------------
48 5.2400 XLON 04-Jan-22 15:11:00 0XL61000000000005N8GFJ
------------- -------- ------------- ------------- -----------------------
52 5.2520 XLON 04-Jan-22 15:13:45 0XL61000000000005N8GUE
------------- -------- ------------- ------------- -----------------------
3 5.2520 XLON 04-Jan-22 15:15:51 0XL61000000000005N8H85
------------- -------- ------------- ------------- -----------------------
45 5.2480 XLON 04-Jan-22 15:16:30 0XL61000000000005N8HCN
------------- -------- ------------- ------------- -----------------------
47 5.2500 XLON 04-Jan-22 15:16:30 0XL61000000000005N8HCM
------------- -------- ------------- ------------- -----------------------
55 5.2500 XLON 04-Jan-22 15:17:00 0XL61000000000005N8HF4
------------- -------- ------------- ------------- -----------------------
3 5.2520 XLON 04-Jan-22 15:21:18 0XL61000000000005N8I4I
------------- -------- ------------- ------------- -----------------------
4 5.2540 XLON 04-Jan-22 15:21:18 0XL61000000000005N8I4G
------------- -------- ------------- ------------- -----------------------
40 5.2540 XLON 04-Jan-22 15:21:18 0XL61000000000005N8I4F
------------- -------- ------------- ------------- -----------------------
52 5.2520 XLON 04-Jan-22 15:21:18 0XL61000000000005N8I4H
------------- -------- ------------- ------------- -----------------------
4 5.2560 XLON 04-Jan-22 15:25:25 0XL61000000000005N8INR
------------- -------- ------------- ------------- -----------------------
43 5.2520 XLON 04-Jan-22 15:26:10 0XL61000000000005N8IRM
------------- -------- ------------- ------------- -----------------------
2 5.2560 XLON 04-Jan-22 15:27:28 0XL61000000000005N8J18
------------- -------- ------------- ------------- -----------------------
73 5.2560 XLON 04-Jan-22 15:27:28 0XL61000000000005N8J17
------------- -------- ------------- ------------- -----------------------
3 5.2640 XLON 04-Jan-22 15:29:35 0XL61000000000005N8JAL
------------- -------- ------------- ------------- -----------------------
91 5.2620 XLON 04-Jan-22 15:29:38 0XL61000000000005N8JAU
------------- -------- ------------- ------------- -----------------------
66 5.2600 XLON 04-Jan-22 15:30:53 0XL61000000000005N8JHE
------------- -------- ------------- ------------- -----------------------
3 5.2560 XLON 04-Jan-22 15:31:54 0XL61000000000005N8JL7
------------- -------- ------------- ------------- -----------------------
84 5.2540 XLON 04-Jan-22 15:31:54 0XL61000000000005N8JL8
------------- -------- ------------- ------------- -----------------------
3 5.2500 XLON 04-Jan-22 15:37:31 0XL61000000000005N8KG2
------------- -------- ------------- ------------- -----------------------
40 5.2500 XLON 04-Jan-22 15:37:31 0XL61000000000005N8KG3
------------- -------- ------------- ------------- -----------------------
2 5.2480 XLON 04-Jan-22 15:39:45 0XL61000000000005N8KQ1
------------- -------- ------------- ------------- -----------------------
64 5.2480 XLON 04-Jan-22 15:39:45 0XL61000000000005N8KQ2
------------- -------- ------------- ------------- -----------------------
150 5.2520 XLON 04-Jan-22 15:40:00 0XL61000000000005N8KR7
------------- -------- ------------- ------------- -----------------------
3 5.2500 XLON 04-Jan-22 15:43:15 0XL61000000000005N8L8T
------------- -------- ------------- ------------- -----------------------
101 5.2500 XLON 04-Jan-22 15:43:15 0XL61000000000005N8L8U
------------- -------- ------------- ------------- -----------------------
2 5.2480 XLON 04-Jan-22 15:44:43 0XL61000000000005N8LG8
------------- -------- ------------- ------------- -----------------------
100 5.2480 XLON 04-Jan-22 15:44:43 0XL61000000000005N8LG9
------------- -------- ------------- ------------- -----------------------
51 5.2460 XLON 04-Jan-22 15:46:34 0XL61000000000005N8LO1
------------- -------- ------------- ------------- -----------------------
79 5.2480 XLON 04-Jan-22 15:47:17 0XL61000000000005N8LRJ
------------- -------- ------------- ------------- -----------------------
81 5.2480 XLON 04-Jan-22 15:48:38 0XL61000000000005N8M0M
------------- -------- ------------- ------------- -----------------------
2 5.2500 XLON 04-Jan-22 15:51:16 0XL61000000000005N8MB7
------------- -------- ------------- ------------- -----------------------
46 5.2500 XLON 04-Jan-22 15:51:16 0XL61000000000005N8MB6
------------- -------- ------------- ------------- -----------------------
4 5.2500 XLON 04-Jan-22 15:51:32 0XL61000000000005N8MCE
------------- -------- ------------- ------------- -----------------------
69 5.2500 XLON 04-Jan-22 15:51:32 0XL61000000000005N8MCF
------------- -------- ------------- ------------- -----------------------
41 5.2420 XLON 04-Jan-22 15:51:44 0XL61000000000005N8MD8
------------- -------- ------------- ------------- -----------------------
46 5.2440 XLON 04-Jan-22 15:51:44 0XL61000000000005N8MD7
------------- -------- ------------- ------------- -----------------------
40 5.2400 XLON 04-Jan-22 15:51:58 0XL61000000000005N8ME2
------------- -------- ------------- ------------- -----------------------
44 5.2420 XLON 04-Jan-22 15:52:06 0XL61000000000005N8MEK
------------- -------- ------------- ------------- -----------------------
2 5.2460 XLON 04-Jan-22 15:53:04 0XL61000000000005N8MI4
------------- -------- ------------- ------------- -----------------------
56 5.2460 XLON 04-Jan-22 15:53:04 0XL61000000000005N8MI3
------------- -------- ------------- ------------- -----------------------
3 5.2440 XLON 04-Jan-22 15:55:32 0XL61000000000005N8MRQ
------------- -------- ------------- ------------- -----------------------
69 5.2440 XLON 04-Jan-22 15:55:32 0XL61000000000005N8MRP
------------- -------- ------------- ------------- -----------------------
66 5.2420 XLON 04-Jan-22 15:56:30 0XL61000000000005N8N08
------------- -------- ------------- ------------- -----------------------
39 5.2420 XLON 04-Jan-22 15:57:30 0XL61000000000005N8N37
------------- -------- ------------- ------------- -----------------------
65 5.2420 XLON 04-Jan-22 16:00:17 0XL61000000000005N8NIU
------------- -------- ------------- ------------- -----------------------
3 5.2400 XLON 04-Jan-22 16:01:15 0XL61000000000005N8NMU
------------- -------- ------------- ------------- -----------------------
64 5.2400 XLON 04-Jan-22 16:01:15 0XL61000000000005N8NMT
------------- -------- ------------- ------------- -----------------------
2 5.2380 XLON 04-Jan-22 16:03:15 0XL61000000000005N8O2B
------------- -------- ------------- ------------- -----------------------
47 5.2380 XLON 04-Jan-22 16:03:15 0XL61000000000005N8O2C
------------- -------- ------------- ------------- -----------------------
2 5.2380 XLON 04-Jan-22 16:08:25 0XL61000000000005N8OQ3
------------- -------- ------------- ------------- -----------------------
100 5.2380 XLON 04-Jan-22 16:08:25 0XL61000000000005N8OQ5
------------- -------- ------------- ------------- -----------------------
2 5.2380 XLON 04-Jan-22 16:10:59 0XL61000000000005N8P4S
------------- -------- ------------- ------------- -----------------------
80 5.2380 XLON 04-Jan-22 16:10:59 0XL61000000000005N8P4T
------------- -------- ------------- ------------- -----------------------
2 5.2360 XLON 04-Jan-22 16:11:20 0XL61000000000005N8P6C
------------- -------- ------------- ------------- -----------------------
2 5.2360 XLON 04-Jan-22 16:15:04 0XL61000000000005N8PO4
------------- -------- ------------- ------------- -----------------------
115 5.2340 XLON 04-Jan-22 16:15:04 0XL61000000000005N8PO5
------------- -------- ------------- ------------- -----------------------
2 5.2340 XLON 04-Jan-22 16:15:05 0XL61000000000005N8POK
------------- -------- ------------- ------------- -----------------------
3 5.2300 XLON 04-Jan-22 16:15:20 0XL61000000000005N8PQ4
------------- -------- ------------- ------------- -----------------------
91 5.2300 XLON 04-Jan-22 16:15:20 0XL61000000000005N8PQ5
------------- -------- ------------- ------------- -----------------------
115 5.2320 XLON 04-Jan-22 16:15:20 0XL61000000000005N8PQ3
------------- -------- ------------- ------------- -----------------------
111 5.2320 XLON 04-Jan-22 16:16:46 0XL61000000000005N8Q3U
------------- -------- ------------- ------------- -----------------------
2 5.2300 XLON 04-Jan-22 16:19:23 0XL61000000000005N8QJF
------------- -------- ------------- ------------- -----------------------
2 5.2300 XLON 04-Jan-22 16:21:14 0XL61000000000005N8QVC
------------- -------- ------------- ------------- -----------------------
136 5.2300 XLON 04-Jan-22 16:21:14 0XL61000000000005N8QVD
------------- -------- ------------- ------------- -----------------------
2 5.2280 XLON 04-Jan-22 16:21:45 0XL61000000000005N8R2F
------------- -------- ------------- ------------- -----------------------
69 5.2280 XLON 04-Jan-22 16:21:45 0XL61000000000005N8R2D
------------- -------- ------------- ------------- -----------------------
2 5.2260 XLON 04-Jan-22 16:21:49 0XL61000000000005N8R2R
------------- -------- ------------- ------------- -----------------------
39 5.2260 XLON 04-Jan-22 16:21:49 0XL61000000000005N8R2Q
------------- -------- ------------- ------------- -----------------------
97 5.2240 XLON 04-Jan-22 16:21:52 0XL61000000000005N8R31
------------- -------- ------------- ------------- -----------------------
4 5.2260 XLON 04-Jan-22 16:22:35 0XL61000000000005N8R7S
------------- -------- ------------- ------------- -----------------------
71 5.2260 XLON 04-Jan-22 16:22:35 0XL61000000000005N8R7T
------------- -------- ------------- ------------- -----------------------
3 5.2240 XLON 04-Jan-22 16:23:32 0XL61000000000005N8REO
------------- -------- ------------- ------------- -----------------------
61 5.2220 XLON 04-Jan-22 16:23:44 0XL61000000000005N8RFI
------------- -------- ------------- ------------- -----------------------
2 5.2220 XLON 04-Jan-22 16:24:51 0XL61000000000005N8RMN
------------- -------- ------------- ------------- -----------------------
143 5.2240 XLON 04-Jan-22 16:24:52 0XL61000000000005N8RMU
------------- -------- ------------- ------------- -----------------------
2 5.2220 XLON 04-Jan-22 16:25:23 0XL61000000000005N8RRB
------------- -------- ------------- ------------- -----------------------
3 5.2220 XLON 04-Jan-22 16:27:45 0XL61000000000005N8S7A
------------- -------- ------------- ------------- -----------------------
141 5.2220 XLON 04-Jan-22 16:27:45 0XL61000000000005N8S7B
------------- -------- ------------- ------------- -----------------------
2 5.2200 XLON 04-Jan-22 16:28:21 0XL61000000000005N8SBO
------------- -------- ------------- ------------- -----------------------
57 5.2200 XLON 04-Jan-22 16:28:21 0XL61000000000005N8SBL
------------- -------- ------------- ------------- -----------------------
70 5.2160 XLON 04-Jan-22 16:28:21 0XL61000000000005N8SBQ
------------- -------- ------------- ------------- -----------------------
126 5.2180 XLON 04-Jan-22 16:28:21 0XL61000000000005N8SBP
------------- -------- ------------- ------------- -----------------------
2 5.2140 XLON 04-Jan-22 16:28:53 0XL61000000000005N8SGR
------------- -------- ------------- ------------- -----------------------
48 5.2140 XLON 04-Jan-22 16:28:53 0XL61000000000005N8SGQ
------------- -------- ------------- ------------- -----------------------
3 5.2240 XLON 04-Jan-22 16:29:52 0XL61000000000005N8T00
------------- -------- ------------- ------------- -----------------------
62 5.2240 XLON 04-Jan-22 16:29:52 0XL61000000000005N8T01
------------- -------- ------------- ------------- -----------------------
72 5.2240 XLON 04-Jan-22 16:29:52 0XL61000000000005N8SVV
------------- -------- ------------- ------------- -----------------------
99 5.2240 XLON 04-Jan-22 16:29:52 0XL61000000000005N8SVU
------------- -------- ------------- ------------- -----------------------
2 5.2240 XLON 04-Jan-22 16:29:58 0XL61000000000005N8T3L
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAEFLELAAEAA
(END) Dow Jones Newswires
January 05, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Aug 2024 bis Sep 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
Von Sep 2023 bis Sep 2024
