Transaction in own shares
14 Januar 2025 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
14 January 2025
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 13 January 2025 it
had purchased a total of 307,022 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
187,200 |
117,070 |
2,752 |
Highest price paid (per ordinary share) |
369.60p |
369.40p |
366.00p |
Lowest price paid (per ordinary share) |
361.80p |
362.40p |
362.20p |
Volume weighted average price paid (per ordinary
share) |
367.26p |
367.04p |
365.17p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 370,399,270 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
370,399,270.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
13/01/2025 |
16:28:51 |
GBp |
293 |
367.20 |
BATE |
xeaNLoq1@qu |
13/01/2025 |
16:28:51 |
GBp |
300 |
367.20 |
BATE |
xeaNLoq1@qw |
13/01/2025 |
16:28:39 |
GBp |
194 |
367.20 |
BATE |
xeaNLoq1@Dv |
13/01/2025 |
16:28:30 |
GBp |
74 |
367.20 |
XLON |
xeaNLoq1@Vw |
13/01/2025 |
16:28:30 |
GBp |
116 |
367.20 |
XLON |
xeaNLoq1@VD |
13/01/2025 |
16:28:30 |
GBp |
180 |
367.20 |
XLON |
xeaNLoq1@VF |
13/01/2025 |
16:27:55 |
GBp |
256 |
367.20 |
BATE |
xeaNLoq1$GN |
13/01/2025 |
16:27:35 |
GBp |
81 |
367.20 |
XLON |
xeaNLoq1y@Q |
13/01/2025 |
16:27:35 |
GBp |
79 |
367.20 |
XLON |
xeaNLoq1y@S |
13/01/2025 |
16:27:35 |
GBp |
192 |
367.20 |
XLON |
xeaNLoq1y@U |
13/01/2025 |
16:27:30 |
GBp |
128 |
367.20 |
XLON |
xeaNLoq1y1M |
13/01/2025 |
16:27:29 |
GBp |
238 |
367.20 |
BATE |
xeaNLoq1y0Y |
13/01/2025 |
16:27:22 |
GBp |
6 |
367.20 |
BATE |
xeaNLoq1yNt |
13/01/2025 |
16:27:21 |
GBp |
195 |
367.20 |
BATE |
xeaNLoq1yIY |
13/01/2025 |
16:27:21 |
GBp |
243 |
367.20 |
BATE |
xeaNLoq1yIp |
13/01/2025 |
16:27:20 |
GBp |
20 |
367.20 |
XLON |
xeaNLoq1yS4 |
13/01/2025 |
16:27:20 |
GBp |
233 |
367.20 |
XLON |
xeaNLoq1yS6 |
13/01/2025 |
16:27:20 |
GBp |
528 |
367.20 |
XLON |
xeaNLoq1ySP |
13/01/2025 |
16:26:45 |
GBp |
104 |
367.20 |
XLON |
xeaNLoq1zSU |
13/01/2025 |
16:26:45 |
GBp |
91 |
367.20 |
XLON |
xeaNLoq1zVW |
13/01/2025 |
16:26:35 |
GBp |
168 |
367.20 |
XLON |
xeaNLoq1wkF |
13/01/2025 |
16:26:30 |
GBp |
54 |
367.20 |
BATE |
xeaNLoq1wnb |
13/01/2025 |
16:26:30 |
GBp |
300 |
367.20 |
BATE |
xeaNLoq1wnd |
13/01/2025 |
16:26:25 |
GBp |
255 |
367.20 |
XLON |
xeaNLoq1w$1 |
13/01/2025 |
16:26:10 |
GBp |
35 |
367.20 |
XLON |
xeaNLoq1wBl |
13/01/2025 |
16:26:10 |
GBp |
105 |
367.20 |
XLON |
xeaNLoq1wBn |
13/01/2025 |
16:26:10 |
GBp |
248 |
367.20 |
XLON |
xeaNLoq1wBp |
13/01/2025 |
16:26:10 |
GBp |
250 |
367.20 |
BATE |
xeaNLoq1wBs |
13/01/2025 |
16:26:10 |
GBp |
21 |
367.20 |
BATE |
xeaNLoq1wBu |
13/01/2025 |
16:26:10 |
GBp |
197 |
367.20 |
BATE |
xeaNLoq1wBz |
13/01/2025 |
16:25:55 |
GBp |
389 |
367.20 |
XLON |
xeaNLoq1xjH |
13/01/2025 |
16:25:45 |
GBp |
316 |
367.20 |
BATE |
xeaNLoq1xsE |
13/01/2025 |
16:25:45 |
GBp |
67 |
367.20 |
XLON |
xeaNLoq1xsR |
13/01/2025 |
16:25:45 |
GBp |
133 |
367.20 |
XLON |
xeaNLoq1xsT |
13/01/2025 |
16:25:45 |
GBp |
6 |
367.20 |
XLON |
xeaNLoq1xsV |
13/01/2025 |
16:25:45 |
GBp |
273 |
367.20 |
BATE |
xeaNLoq1xnZ |
13/01/2025 |
16:25:40 |
GBp |
167 |
367.20 |
BATE |
xeaNLoq1x$F |
13/01/2025 |
16:25:35 |
GBp |
215 |
367.20 |
XLON |
xeaNLoq1x6k |
13/01/2025 |
16:25:35 |
GBp |
66 |
367.20 |
XLON |
xeaNLoq1x6m |
13/01/2025 |
16:25:31 |
GBp |
139 |
367.20 |
BATE |
xeaNLoq1x2$ |
13/01/2025 |
16:25:27 |
GBp |
149 |
367.20 |
XLON |
xeaNLoq1xAu |
13/01/2025 |
16:25:20 |
GBp |
212 |
367.20 |
XLON |
xeaNLoq1xJb |
13/01/2025 |
16:25:20 |
GBp |
347 |
367.20 |
BATE |
xeaNLoq1xJf |
13/01/2025 |
16:25:10 |
GBp |
224 |
367.20 |
BATE |
xeaNLoq1xQm |
13/01/2025 |
16:25:10 |
GBp |
71 |
367.20 |
XLON |
xeaNLoq1xQq |
13/01/2025 |
16:25:10 |
GBp |
218 |
367.20 |
XLON |
xeaNLoq1xQs |
13/01/2025 |
16:25:00 |
GBp |
69 |
367.20 |
BATE |
xeaNLoq1ukW |
13/01/2025 |
16:25:00 |
GBp |
6 |
367.20 |
BATE |
xeaNLoq1ukY |
13/01/2025 |
16:25:00 |
GBp |
147 |
367.20 |
BATE |
xeaNLoq1ulU |
13/01/2025 |
16:24:50 |
GBp |
199 |
367.20 |
BATE |
xeaNLoq1us7 |
13/01/2025 |
16:24:35 |
GBp |
499 |
367.20 |
XLON |
xeaNLoq1u7W |
13/01/2025 |
16:24:35 |
GBp |
523 |
367.20 |
XLON |
xeaNLoq1u7Y |
13/01/2025 |
16:24:34 |
GBp |
29 |
367.20 |
XLON |
xeaNLoq1u7i |
13/01/2025 |
16:24:34 |
GBp |
24 |
367.20 |
XLON |
xeaNLoq1u7k |
13/01/2025 |
16:24:34 |
GBp |
650 |
367.20 |
XLON |
xeaNLoq1u7m |
13/01/2025 |
16:24:34 |
GBp |
165 |
367.20 |
BATE |
xeaNLoq1u7s |
13/01/2025 |
16:24:34 |
GBp |
300 |
367.20 |
BATE |
xeaNLoq1u7u |
13/01/2025 |
16:24:33 |
GBp |
139 |
367.20 |
BATE |
xeaNLoq1u1n |
13/01/2025 |
16:24:33 |
GBp |
13,938 |
367.20 |
BATE |
xeaNLoq1u0u |
13/01/2025 |
16:24:33 |
GBp |
650 |
367.20 |
XLON |
xeaNLoq1u05 |
13/01/2025 |
16:24:33 |
GBp |
75 |
367.20 |
XLON |
xeaNLoq1u3d |
13/01/2025 |
16:24:33 |
GBp |
44 |
367.20 |
XLON |
xeaNLoq1u3f |
13/01/2025 |
16:24:33 |
GBp |
281 |
367.20 |
XLON |
xeaNLoq1u3p |
13/01/2025 |
16:24:33 |
GBp |
606 |
367.20 |
XLON |
xeaNLoq1u3l |
13/01/2025 |
16:24:33 |
GBp |
85 |
367.20 |
XLON |
xeaNLoq1u3n |
13/01/2025 |
16:24:32 |
GBp |
77 |
367.20 |
XLON |
xeaNLoq1u30 |
13/01/2025 |
16:24:32 |
GBp |
74 |
367.20 |
XLON |
xeaNLoq1u32 |
13/01/2025 |
16:24:32 |
GBp |
72 |
367.20 |
XLON |
xeaNLoq1u38 |
13/01/2025 |
16:24:32 |
GBp |
80 |
367.20 |
XLON |
xeaNLoq1u3A |
13/01/2025 |
16:24:32 |
GBp |
85 |
367.20 |
XLON |
xeaNLoq1u3G |
13/01/2025 |
16:24:32 |
GBp |
485 |
367.20 |
XLON |
xeaNLoq1u3I |
13/01/2025 |
16:24:32 |
GBp |
553 |
367.20 |
XLON |
xeaNLoq1u3Q |
13/01/2025 |
16:24:32 |
GBp |
67 |
367.20 |
XLON |
xeaNLoq1u3O |
13/01/2025 |
16:24:32 |
GBp |
76 |
367.20 |
XLON |
xeaNLoq1u3S |
13/01/2025 |
16:24:32 |
GBp |
82 |
367.20 |
XLON |
xeaNLoq1u3U |
13/01/2025 |
16:24:32 |
GBp |
15 |
367.20 |
XLON |
xeaNLoq1u2W |
13/01/2025 |
16:24:32 |
GBp |
635 |
367.20 |
XLON |
xeaNLoq1u2c |
13/01/2025 |
16:24:32 |
GBp |
77 |
367.20 |
XLON |
xeaNLoq1u2e |
13/01/2025 |
16:24:32 |
GBp |
70 |
367.20 |
XLON |
xeaNLoq1u2g |
13/01/2025 |
16:24:32 |
GBp |
300 |
367.20 |
XLON |
xeaNLoq1u2p |
13/01/2025 |
16:24:32 |
GBp |
53 |
367.20 |
XLON |
xeaNLoq1u2r |
13/01/2025 |
16:24:32 |
GBp |
159 |
367.20 |
XLON |
xeaNLoq1u2t |
13/01/2025 |
16:24:32 |
GBp |
83 |
367.20 |
XLON |
xeaNLoq1u2v |
13/01/2025 |
16:24:32 |
GBp |
55 |
367.20 |
XLON |
xeaNLoq1u2x |
13/01/2025 |
16:24:32 |
GBp |
47 |
367.20 |
XLON |
xeaNLoq1u2@ |
13/01/2025 |
16:24:32 |
GBp |
650 |
367.20 |
XLON |
xeaNLoq1u20 |
13/01/2025 |
16:24:32 |
GBp |
77 |
367.20 |
XLON |
xeaNLoq1u22 |
13/01/2025 |
16:24:32 |
GBp |
53 |
367.20 |
XLON |
xeaNLoq1u2M |
13/01/2025 |
16:24:32 |
GBp |
650 |
367.20 |
XLON |
xeaNLoq1u2O |
13/01/2025 |
16:24:32 |
GBp |
821 |
367.00 |
XLON |
xeaNLoq1uDW |
13/01/2025 |
16:24:32 |
GBp |
821 |
367.00 |
BATE |
xeaNLoq1uDY |
13/01/2025 |
16:23:43 |
GBp |
821 |
367.20 |
XLON |
xeaNLoq1vlp |
13/01/2025 |
16:23:43 |
GBp |
50 |
367.20 |
BATE |
xeaNLoq1vlt |
13/01/2025 |
16:23:43 |
GBp |
50 |
367.20 |
BATE |
xeaNLoq1vlv |
13/01/2025 |
16:23:43 |
GBp |
721 |
367.20 |
BATE |
xeaNLoq1vlx |
13/01/2025 |
16:16:11 |
GBp |
188 |
366.80 |
BATE |
xeaNLoq1YGv |
13/01/2025 |
16:16:11 |
GBp |
99 |
366.80 |
BATE |
xeaNLoq1YGx |
13/01/2025 |
16:15:45 |
GBp |
148 |
366.80 |
XLON |
xeaNLoq1Zjr |
13/01/2025 |
16:15:45 |
GBp |
373 |
366.80 |
XLON |
xeaNLoq1Zj@ |
13/01/2025 |
16:15:45 |
GBp |
76 |
366.80 |
XLON |
xeaNLoq1Zis |
13/01/2025 |
16:15:45 |
GBp |
363 |
366.80 |
XLON |
xeaNLoq1Zi2 |
13/01/2025 |
16:15:45 |
GBp |
73 |
366.80 |
XLON |
xeaNLoq1Zlv |
13/01/2025 |
16:15:45 |
GBp |
416 |
366.80 |
XLON |
xeaNLoq1ZkI |
13/01/2025 |
16:15:45 |
GBp |
234 |
366.80 |
XLON |
xeaNLoq1ZfW |
13/01/2025 |
16:15:45 |
GBp |
54 |
366.80 |
XLON |
xeaNLoq1Zfo |
13/01/2025 |
16:15:45 |
GBp |
174 |
366.80 |
XLON |
xeaNLoq1Zfq |
13/01/2025 |
16:15:44 |
GBp |
168 |
366.80 |
BATE |
xeaNLoq1Zg$ |
13/01/2025 |
16:15:44 |
GBp |
132 |
366.80 |
BATE |
xeaNLoq1Zg1 |
13/01/2025 |
16:15:44 |
GBp |
51 |
366.80 |
XLON |
xeaNLoq1Zgs |
13/01/2025 |
16:15:44 |
GBp |
239 |
366.80 |
XLON |
xeaNLoq1Zgu |
13/01/2025 |
16:15:44 |
GBp |
249 |
366.80 |
XLON |
xeaNLoq1Zgw |
13/01/2025 |
16:15:44 |
GBp |
821 |
366.80 |
XLON |
xeaNLoq1Zrb |
13/01/2025 |
16:15:44 |
GBp |
198 |
366.80 |
XLON |
xeaNLoq1Zr6 |
13/01/2025 |
16:15:44 |
GBp |
198 |
366.80 |
XLON |
xeaNLoq1Zr8 |
13/01/2025 |
16:15:44 |
GBp |
355 |
366.80 |
XLON |
xeaNLoq1ZrA |
13/01/2025 |
16:09:12 |
GBp |
516 |
366.80 |
BATE |
xeaNLoq1l8Z |
13/01/2025 |
16:09:12 |
GBp |
240 |
366.60 |
XLON |
xeaNLoq1l9T |
13/01/2025 |
16:09:12 |
GBp |
300 |
366.80 |
BATE |
xeaNLoq1l8b |
13/01/2025 |
16:09:12 |
GBp |
5 |
366.80 |
BATE |
xeaNLoq1l8d |
13/01/2025 |
16:09:12 |
GBp |
186 |
366.80 |
XLON |
xeaNLoq1l8l |
13/01/2025 |
16:09:12 |
GBp |
363 |
366.60 |
BATE |
xeaNLoq1l80 |
13/01/2025 |
16:09:12 |
GBp |
363 |
366.60 |
BATE |
xeaNLoq1l82 |
13/01/2025 |
16:09:12 |
GBp |
670 |
366.60 |
BATE |
xeaNLoq1l84 |
13/01/2025 |
16:09:12 |
GBp |
1,396 |
366.60 |
XLON |
xeaNLoq1l8y |
13/01/2025 |
16:09:10 |
GBp |
526 |
367.00 |
XLON |
xeaNLoq1lBX |
13/01/2025 |
16:09:10 |
GBp |
84 |
367.00 |
XLON |
xeaNLoq1l8N |
13/01/2025 |
16:09:10 |
GBp |
533 |
367.00 |
XLON |
xeaNLoq1l8P |
13/01/2025 |
16:09:10 |
GBp |
552 |
367.00 |
XLON |
xeaNLoq1l8R |
13/01/2025 |
16:09:10 |
GBp |
552 |
367.00 |
XLON |
xeaNLoq1l8T |
13/01/2025 |
16:09:10 |
GBp |
42 |
367.00 |
XLON |
xeaNLoq1l8V |
13/01/2025 |
16:09:10 |
GBp |
626 |
367.00 |
XLON |
xeaNLoq1l8J |
13/01/2025 |
16:09:10 |
GBp |
72 |
367.00 |
XLON |
xeaNLoq1l8L |
13/01/2025 |
16:09:10 |
GBp |
558 |
367.00 |
XLON |
xeaNLoq1lBd |
13/01/2025 |
16:09:10 |
GBp |
650 |
367.00 |
XLON |
xeaNLoq1lBf |
13/01/2025 |
16:09:10 |
GBp |
42 |
367.00 |
XLON |
xeaNLoq1lBh |
13/01/2025 |
16:09:10 |
GBp |
288 |
367.00 |
XLON |
xeaNLoq1lBj |
13/01/2025 |
16:09:10 |
GBp |
63 |
367.00 |
XLON |
xeaNLoq1lBl |
13/01/2025 |
16:00:50 |
GBp |
226 |
366.60 |
XLON |
xeaNLoq1MxM |
13/01/2025 |
16:00:50 |
GBp |
272 |
366.60 |
BATE |
xeaNLoq1MxO |
13/01/2025 |
16:00:50 |
GBp |
35 |
366.60 |
BATE |
xeaNLoq1MxQ |
13/01/2025 |
16:00:39 |
GBp |
574 |
366.80 |
BATE |
xeaNLoq1MB7 |
13/01/2025 |
16:00:39 |
GBp |
245 |
366.80 |
XLON |
xeaNLoq1MB9 |
13/01/2025 |
16:00:28 |
GBp |
404 |
367.00 |
XLON |
xeaNLoq1MSd |
13/01/2025 |
16:00:28 |
GBp |
192 |
367.00 |
XLON |
xeaNLoq1MSf |
13/01/2025 |
16:00:28 |
GBp |
1,311 |
367.00 |
BATE |
xeaNLoq1MSh |
13/01/2025 |
16:00:22 |
GBp |
219 |
367.20 |
BATE |
xeaNLoq1MO2 |
13/01/2025 |
16:00:22 |
GBp |
934 |
367.20 |
XLON |
xeaNLoq1MOL |
13/01/2025 |
16:00:22 |
GBp |
293 |
367.20 |
BATE |
xeaNLoq1MON |
13/01/2025 |
16:00:22 |
GBp |
528 |
367.20 |
BATE |
xeaNLoq1MOP |
13/01/2025 |
15:59:53 |
GBp |
423 |
367.40 |
XLON |
xeaNLoq1NF@ |
13/01/2025 |
15:59:53 |
GBp |
48 |
367.40 |
XLON |
xeaNLoq1NF0 |
13/01/2025 |
15:59:53 |
GBp |
109 |
367.40 |
XLON |
xeaNLoq1NF2 |
13/01/2025 |
15:59:53 |
GBp |
73 |
367.40 |
XLON |
xeaNLoq1NF4 |
13/01/2025 |
15:59:53 |
GBp |
179 |
367.40 |
XLON |
xeaNLoq1NF6 |
13/01/2025 |
15:59:53 |
GBp |
346 |
367.40 |
XLON |
xeaNLoq1NF8 |
13/01/2025 |
15:58:54 |
GBp |
572 |
367.20 |
BATE |
xeaNLoq1KEV |
13/01/2025 |
15:58:54 |
GBp |
205 |
367.40 |
XLON |
xeaNLoq1K9W |
13/01/2025 |
15:58:54 |
GBp |
77 |
367.40 |
XLON |
xeaNLoq1K9Y |
13/01/2025 |
15:58:54 |
GBp |
161 |
367.40 |
XLON |
xeaNLoq1K9a |
13/01/2025 |
15:58:54 |
GBp |
311 |
367.40 |
XLON |
xeaNLoq1K9c |
13/01/2025 |
15:58:54 |
GBp |
49 |
367.40 |
XLON |
xeaNLoq1K9e |
13/01/2025 |
15:57:13 |
GBp |
528 |
367.20 |
BATE |
xeaNLoq1I@7 |
13/01/2025 |
15:57:00 |
GBp |
309 |
367.40 |
BATE |
xeaNLoq1I9k |
13/01/2025 |
15:57:00 |
GBp |
300 |
367.40 |
BATE |
xeaNLoq1I9m |
13/01/2025 |
15:56:13 |
GBp |
453 |
367.40 |
BATE |
xeaNLoq1J23 |
13/01/2025 |
15:56:13 |
GBp |
10 |
367.40 |
BATE |
xeaNLoq1JD0 |
13/01/2025 |
15:56:13 |
GBp |
449 |
367.40 |
BATE |
xeaNLoq1JD2 |
13/01/2025 |
15:56:09 |
GBp |
459 |
367.40 |
BATE |
xeaNLoq1JNN |
13/01/2025 |
15:56:05 |
GBp |
172 |
367.40 |
BATE |
xeaNLoq1JQA |
13/01/2025 |
15:56:02 |
GBp |
157 |
367.40 |
BATE |
xeaNLoq1Gjo |
13/01/2025 |
15:56:01 |
GBp |
156 |
367.40 |
BATE |
xeaNLoq1Gij |
13/01/2025 |
15:56:00 |
GBp |
1,214 |
367.40 |
XLON |
xeaNLoq1GkI |
13/01/2025 |
15:56:00 |
GBp |
317 |
367.40 |
BATE |
xeaNLoq1GkQ |
13/01/2025 |
15:56:00 |
GBp |
77 |
367.40 |
BATE |
xeaNLoq1GkU |
13/01/2025 |
15:56:00 |
GBp |
821 |
367.40 |
XLON |
xeaNLoq1Gfl |
13/01/2025 |
15:55:17 |
GBp |
253 |
367.40 |
BATE |
xeaNLoq1Hwr |
13/01/2025 |
15:55:17 |
GBp |
219 |
367.40 |
BATE |
xeaNLoq1Hws |
13/01/2025 |
15:54:58 |
GBp |
357 |
367.40 |
XLON |
xeaNLoq1UtZ |
13/01/2025 |
15:53:59 |
GBp |
732 |
367.40 |
XLON |
xeaNLoq1Vn@ |
13/01/2025 |
15:53:54 |
GBp |
233 |
367.40 |
BATE |
xeaNLoq1V@8 |
13/01/2025 |
15:53:41 |
GBp |
553 |
367.40 |
BATE |
xeaNLoq1V8i |
13/01/2025 |
15:53:00 |
GBp |
211 |
367.40 |
BATE |
xeaNLoq1S1o |
13/01/2025 |
15:53:00 |
GBp |
88 |
367.40 |
XLON |
xeaNLoq1S36 |
13/01/2025 |
15:53:00 |
GBp |
66 |
367.40 |
XLON |
xeaNLoq1S38 |
13/01/2025 |
15:53:00 |
GBp |
135 |
367.40 |
XLON |
xeaNLoq1S3A |
13/01/2025 |
15:53:00 |
GBp |
261 |
367.40 |
XLON |
xeaNLoq1S3E |
13/01/2025 |
15:52:38 |
GBp |
300 |
367.40 |
BATE |
xeaNLoq1Tb@ |
13/01/2025 |
15:52:38 |
GBp |
23 |
367.40 |
BATE |
xeaNLoq1Tbz |
13/01/2025 |
15:51:09 |
GBp |
300 |
367.40 |
BATE |
xeaNLoq1QAX |
13/01/2025 |
15:50:08 |
GBp |
300 |
367.20 |
BATE |
xeaNLoq1Odz |
13/01/2025 |
15:50:07 |
GBp |
595 |
367.20 |
BATE |
xeaNLoq1OXe |
13/01/2025 |
15:50:07 |
GBp |
77 |
367.20 |
BATE |
xeaNLoq1OZE |
13/01/2025 |
15:50:06 |
GBp |
183 |
367.20 |
BATE |
xeaNLoq1OY4 |
13/01/2025 |
15:50:06 |
GBp |
182 |
367.20 |
BATE |
xeaNLoq1OYO |
13/01/2025 |
15:50:06 |
GBp |
100 |
367.20 |
BATE |
xeaNLoq1Oi4 |
13/01/2025 |
15:50:06 |
GBp |
1,037 |
367.20 |
XLON |
xeaNLoq1OiL |
13/01/2025 |
15:50:06 |
GBp |
839 |
367.20 |
BATE |
xeaNLoq1OiN |
13/01/2025 |
15:50:06 |
GBp |
81 |
367.20 |
XLON |
xeaNLoq1OiO |
13/01/2025 |
15:50:06 |
GBp |
667 |
367.20 |
BATE |
xeaNLoq1OiQ |
13/01/2025 |
15:50:04 |
GBp |
472 |
367.40 |
XLON |
xeaNLoq1OhS |
13/01/2025 |
15:50:04 |
GBp |
232 |
367.40 |
XLON |
xeaNLoq1OhU |
13/01/2025 |
15:50:04 |
GBp |
33 |
367.40 |
XLON |
xeaNLoq1Ogl |
13/01/2025 |
15:50:04 |
GBp |
600 |
367.40 |
XLON |
xeaNLoq1Ogn |
13/01/2025 |
15:50:04 |
GBp |
232 |
367.40 |
XLON |
xeaNLoq1Ogp |
13/01/2025 |
15:50:04 |
GBp |
35 |
367.40 |
XLON |
xeaNLoq1Ogr |
13/01/2025 |
15:49:16 |
GBp |
622 |
367.20 |
BATE |
xeaNLoq1PkD |
13/01/2025 |
15:47:49 |
GBp |
397 |
367.20 |
XLON |
xeaNLoq17Xs |
13/01/2025 |
15:47:49 |
GBp |
276 |
367.20 |
BATE |
xeaNLoq17Xx |
13/01/2025 |
15:45:05 |
GBp |
288 |
366.60 |
XLON |
xeaNLoq152C |
13/01/2025 |
15:43:46 |
GBp |
342 |
366.60 |
XLON |
xeaNLoq12VQ |
13/01/2025 |
15:43:46 |
GBp |
146 |
366.80 |
XLON |
xeaNLoq12UX |
13/01/2025 |
15:43:46 |
GBp |
344 |
366.80 |
XLON |
xeaNLoq12Ua |
13/01/2025 |
15:43:20 |
GBp |
188 |
366.80 |
XLON |
xeaNLoq13p9 |
13/01/2025 |
15:43:20 |
GBp |
462 |
366.80 |
XLON |
xeaNLoq13pB |
13/01/2025 |
15:42:23 |
GBp |
1,160 |
366.80 |
XLON |
xeaNLoq10j2 |
13/01/2025 |
15:41:32 |
GBp |
531 |
366.60 |
BATE |
xeaNLoq108d |
13/01/2025 |
15:41:32 |
GBp |
708 |
366.60 |
XLON |
xeaNLoq108b |
13/01/2025 |
15:41:15 |
GBp |
141 |
366.80 |
XLON |
xeaNLoq10T3 |
13/01/2025 |
15:41:15 |
GBp |
190 |
366.80 |
XLON |
xeaNLoq10T9 |
13/01/2025 |
15:41:15 |
GBp |
51 |
366.80 |
XLON |
xeaNLoq10TB |
13/01/2025 |
15:41:13 |
GBp |
190 |
366.80 |
XLON |
xeaNLoq10Vq |
13/01/2025 |
15:41:13 |
GBp |
356 |
366.80 |
XLON |
xeaNLoq10Vw |
13/01/2025 |
15:41:13 |
GBp |
29 |
366.80 |
XLON |
xeaNLoq10Vy |
13/01/2025 |
15:41:12 |
GBp |
156 |
366.80 |
XLON |
xeaNLoq10V2 |
13/01/2025 |
15:41:12 |
GBp |
48 |
366.80 |
XLON |
xeaNLoq10VD |
13/01/2025 |
15:41:12 |
GBp |
213 |
366.80 |
XLON |
xeaNLoq10VL |
13/01/2025 |
15:41:12 |
GBp |
146 |
366.80 |
XLON |
xeaNLoq10VT |
13/01/2025 |
15:41:12 |
GBp |
186 |
366.80 |
XLON |
xeaNLoq10UW |
13/01/2025 |
15:41:12 |
GBp |
258 |
366.80 |
BATE |
xeaNLoq10UY |
13/01/2025 |
15:41:12 |
GBp |
44 |
366.80 |
XLON |
xeaNLoq10Un |
13/01/2025 |
15:41:12 |
GBp |
221 |
366.80 |
XLON |
xeaNLoq10Uu |
13/01/2025 |
15:41:12 |
GBp |
94 |
366.80 |
XLON |
xeaNLoq10U0 |
13/01/2025 |
15:41:12 |
GBp |
47 |
366.80 |
XLON |
xeaNLoq10U2 |
13/01/2025 |
15:41:12 |
GBp |
210 |
366.80 |
XLON |
xeaNLoq10UC |
13/01/2025 |
15:41:12 |
GBp |
820 |
366.80 |
XLON |
xeaNLoq10UI |
13/01/2025 |
15:41:12 |
GBp |
59 |
366.80 |
XLON |
xeaNLoq10UK |
13/01/2025 |
15:41:11 |
GBp |
216 |
366.80 |
XLON |
xeaNLoq10UQ |
13/01/2025 |
15:41:11 |
GBp |
48 |
366.80 |
XLON |
xeaNLoq10Pc |
13/01/2025 |
15:41:11 |
GBp |
193 |
366.80 |
XLON |
xeaNLoq10Pr |
13/01/2025 |
15:41:11 |
GBp |
552 |
366.80 |
XLON |
xeaNLoq10OY |
13/01/2025 |
15:41:11 |
GBp |
47 |
366.80 |
XLON |
xeaNLoq10Oa |
13/01/2025 |
15:41:11 |
GBp |
182 |
366.80 |
BATE |
xeaNLoq10Oj |
13/01/2025 |
15:41:11 |
GBp |
183 |
366.80 |
XLON |
xeaNLoq10Ol |
13/01/2025 |
15:41:11 |
GBp |
304 |
366.80 |
XLON |
xeaNLoq10Oz |
13/01/2025 |
15:41:11 |
GBp |
44 |
366.80 |
XLON |
xeaNLoq10O$ |
13/01/2025 |
15:41:11 |
GBp |
189 |
366.80 |
BATE |
xeaNLoq10OA |
13/01/2025 |
15:41:11 |
GBp |
186 |
366.80 |
XLON |
xeaNLoq10OC |
13/01/2025 |
15:41:11 |
GBp |
39 |
366.80 |
XLON |
xeaNLoq10ON |
13/01/2025 |
15:41:11 |
GBp |
47 |
366.80 |
BATE |
xeaNLoq10OS |
13/01/2025 |
15:41:11 |
GBp |
26 |
366.80 |
BATE |
xeaNLoq10OU |
13/01/2025 |
15:41:11 |
GBp |
193 |
366.80 |
XLON |
xeaNLoq10RW |
13/01/2025 |
15:41:11 |
GBp |
173 |
366.80 |
BATE |
xeaNLoq10Rl |
13/01/2025 |
15:41:11 |
GBp |
180 |
366.80 |
XLON |
xeaNLoq10Rn |
13/01/2025 |
15:41:11 |
GBp |
760 |
366.80 |
XLON |
xeaNLoq10Rz |
13/01/2025 |
15:41:11 |
GBp |
38 |
366.80 |
XLON |
xeaNLoq10R$ |
13/01/2025 |
15:41:10 |
GBp |
151 |
366.80 |
BATE |
xeaNLoq10RE |
13/01/2025 |
15:41:10 |
GBp |
146 |
366.80 |
XLON |
xeaNLoq10RG |
13/01/2025 |
15:41:10 |
GBp |
466 |
366.80 |
XLON |
xeaNLoq10RT |
13/01/2025 |
15:41:10 |
GBp |
233 |
366.80 |
BATE |
xeaNLoq10RV |
13/01/2025 |
15:40:34 |
GBp |
74 |
366.80 |
XLON |
xeaNLoq114C |
13/01/2025 |
15:40:34 |
GBp |
5,990 |
366.80 |
BATE |
xeaNLoq114O |
13/01/2025 |
15:40:34 |
GBp |
300 |
366.80 |
BATE |
xeaNLoq114Q |
13/01/2025 |
15:40:34 |
GBp |
85 |
366.80 |
BATE |
xeaNLoq114S |
13/01/2025 |
15:40:30 |
GBp |
34 |
366.80 |
XLON |
xeaNLoq113s |
13/01/2025 |
15:40:30 |
GBp |
75 |
366.80 |
XLON |
xeaNLoq113u |
13/01/2025 |
15:40:30 |
GBp |
91 |
366.80 |
XLON |
xeaNLoq113w |
13/01/2025 |
15:40:30 |
GBp |
194 |
366.80 |
XLON |
xeaNLoq113y |
13/01/2025 |
15:40:30 |
GBp |
322 |
366.80 |
XLON |
xeaNLoq1138 |
13/01/2025 |
15:40:30 |
GBp |
516 |
366.80 |
XLON |
xeaNLoq113A |
13/01/2025 |
15:40:30 |
GBp |
300 |
366.80 |
XLON |
xeaNLoq112a |
13/01/2025 |
15:40:30 |
GBp |
300 |
366.80 |
XLON |
xeaNLoq112c |
13/01/2025 |
15:40:30 |
GBp |
383 |
366.80 |
XLON |
xeaNLoq112e |
13/01/2025 |
15:40:30 |
GBp |
85 |
366.80 |
XLON |
xeaNLoq112g |
13/01/2025 |
15:40:30 |
GBp |
109 |
366.80 |
XLON |
xeaNLoq112i |
13/01/2025 |
15:40:30 |
GBp |
91 |
366.80 |
XLON |
xeaNLoq112k |
13/01/2025 |
15:40:30 |
GBp |
380 |
366.80 |
XLON |
xeaNLoq112W |
13/01/2025 |
15:40:30 |
GBp |
816 |
366.60 |
XLON |
xeaNLoq112w |
13/01/2025 |
15:40:30 |
GBp |
541 |
366.60 |
BATE |
xeaNLoq112@ |
13/01/2025 |
15:40:30 |
GBp |
280 |
366.60 |
BATE |
xeaNLoq1120 |
13/01/2025 |
15:24:53 |
GBp |
552 |
366.20 |
BATE |
xeaNLoq2tT$ |
13/01/2025 |
15:24:53 |
GBp |
195 |
366.20 |
BATE |
xeaNLoq2tT0 |
13/01/2025 |
15:24:53 |
GBp |
247 |
366.20 |
BATE |
xeaNLoq2tTz |
13/01/2025 |
15:24:53 |
GBp |
13 |
366.20 |
XLON |
xeaNLoq2tTD |
13/01/2025 |
15:24:53 |
GBp |
552 |
366.20 |
XLON |
xeaNLoq2tTF |
13/01/2025 |
15:24:53 |
GBp |
516 |
366.20 |
XLON |
xeaNLoq2tTH |
13/01/2025 |
15:24:53 |
GBp |
59 |
366.20 |
XLON |
xeaNLoq2tTJ |
13/01/2025 |
15:24:53 |
GBp |
99 |
366.20 |
XLON |
xeaNLoq2tTL |
13/01/2025 |
15:24:33 |
GBp |
218 |
366.20 |
BATE |
xeaNLoq2qY6 |
13/01/2025 |
15:24:10 |
GBp |
472 |
366.20 |
XLON |
xeaNLoq2qtd |
13/01/2025 |
15:24:10 |
GBp |
69 |
366.20 |
XLON |
xeaNLoq2qtf |
13/01/2025 |
15:24:10 |
GBp |
55 |
366.20 |
XLON |
xeaNLoq2qth |
13/01/2025 |
15:24:10 |
GBp |
226 |
366.20 |
BATE |
xeaNLoq2qti |
13/01/2025 |
15:24:08 |
GBp |
1,698 |
366.20 |
BATE |
xeaNLoq2qnS |
13/01/2025 |
15:24:08 |
GBp |
428 |
366.20 |
BATE |
xeaNLoq2qnU |
13/01/2025 |
15:24:08 |
GBp |
977 |
366.20 |
XLON |
xeaNLoq2qml |
13/01/2025 |
15:24:08 |
GBp |
1,227 |
366.00 |
XLON |
xeaNLoq2qmn |
13/01/2025 |
15:24:08 |
GBp |
299 |
366.00 |
XLON |
xeaNLoq2qmp |
13/01/2025 |
15:24:08 |
GBp |
676 |
366.20 |
BATE |
xeaNLoq2qm$ |
13/01/2025 |
15:24:08 |
GBp |
409 |
366.00 |
BATE |
xeaNLoq2qm1 |
13/01/2025 |
15:24:08 |
GBp |
429 |
366.00 |
BATE |
xeaNLoq2qm5 |
13/01/2025 |
15:24:08 |
GBp |
188 |
365.80 |
XLON |
xeaNLoq2qmR |
13/01/2025 |
15:24:08 |
GBp |
178 |
365.80 |
BATE |
xeaNLoq2qmT |
13/01/2025 |
15:24:08 |
GBp |
220 |
365.80 |
CHIX |
xeaNLoq2qmV |
13/01/2025 |
15:24:08 |
GBp |
314 |
366.00 |
XLON |
xeaNLoq2qpX |
13/01/2025 |
15:24:08 |
GBp |
718 |
366.20 |
XLON |
xeaNLoq2qpa |
13/01/2025 |
15:24:08 |
GBp |
454 |
366.00 |
CHIX |
xeaNLoq2qpc |
13/01/2025 |
15:24:08 |
GBp |
296 |
366.00 |
BATE |
xeaNLoq2qpe |
13/01/2025 |
15:24:08 |
GBp |
396 |
366.20 |
BATE |
xeaNLoq2qpn |
13/01/2025 |
15:24:08 |
GBp |
281 |
366.20 |
BATE |
xeaNLoq2qpp |
13/01/2025 |
15:22:45 |
GBp |
564 |
366.40 |
XLON |
xeaNLoq2rrS |
13/01/2025 |
15:22:43 |
GBp |
340 |
366.20 |
BATE |
xeaNLoq2rnt |
13/01/2025 |
15:15:14 |
GBp |
144 |
366.40 |
BATE |
xeaNLoq2@H6 |
13/01/2025 |
15:15:14 |
GBp |
697 |
366.40 |
XLON |
xeaNLoq2@H8 |
13/01/2025 |
15:15:14 |
GBp |
553 |
366.40 |
BATE |
xeaNLoq2@HA |
13/01/2025 |
15:12:45 |
GBp |
536 |
366.40 |
BATE |
xeaNLoq2zlt |
13/01/2025 |
15:12:45 |
GBp |
396 |
366.40 |
BATE |
xeaNLoq2zlv |
13/01/2025 |
15:12:45 |
GBp |
623 |
366.40 |
XLON |
xeaNLoq2zlp |
13/01/2025 |
15:12:45 |
GBp |
97 |
366.40 |
XLON |
xeaNLoq2zlr |
13/01/2025 |
15:11:05 |
GBp |
358 |
366.40 |
XLON |
xeaNLoq2w3O |
13/01/2025 |
15:11:05 |
GBp |
158 |
366.40 |
XLON |
xeaNLoq2w2v |
13/01/2025 |
15:11:05 |
GBp |
126 |
366.40 |
BATE |
xeaNLoq2w2K |
13/01/2025 |
15:11:05 |
GBp |
300 |
366.40 |
BATE |
xeaNLoq2w2V |
13/01/2025 |
15:11:05 |
GBp |
300 |
366.40 |
BATE |
xeaNLoq2wDb |
13/01/2025 |
15:11:05 |
GBp |
604 |
366.40 |
BATE |
xeaNLoq2wDd |
13/01/2025 |
15:11:05 |
GBp |
428 |
366.40 |
BATE |
xeaNLoq2wDf |
13/01/2025 |
15:11:05 |
GBp |
428 |
366.40 |
BATE |
xeaNLoq2wDZ |
13/01/2025 |
15:11:05 |
GBp |
423 |
366.20 |
XLON |
xeaNLoq2wD1 |
13/01/2025 |
15:11:05 |
GBp |
300 |
366.20 |
XLON |
xeaNLoq2wD3 |
13/01/2025 |
15:11:05 |
GBp |
611 |
366.20 |
BATE |
xeaNLoq2wD5 |
13/01/2025 |
15:11:05 |
GBp |
94 |
366.20 |
BATE |
xeaNLoq2wD7 |
13/01/2025 |
15:10:21 |
GBp |
186 |
366.40 |
XLON |
xeaNLoq2xiP |
13/01/2025 |
15:10:19 |
GBp |
75 |
366.20 |
XLON |
xeaNLoq2xf$ |
13/01/2025 |
15:10:19 |
GBp |
25 |
366.20 |
XLON |
xeaNLoq2xf1 |
13/01/2025 |
15:10:19 |
GBp |
253 |
366.20 |
XLON |
xeaNLoq2xf3 |
13/01/2025 |
15:10:19 |
GBp |
130 |
366.20 |
XLON |
xeaNLoq2xf5 |
13/01/2025 |
15:10:19 |
GBp |
300 |
366.00 |
BATE |
xeaNLoq2xfQ |
13/01/2025 |
15:09:40 |
GBp |
425 |
366.40 |
XLON |
xeaNLoq2xCw |
13/01/2025 |
15:09:40 |
GBp |
209 |
366.40 |
XLON |
xeaNLoq2xCy |
13/01/2025 |
15:09:40 |
GBp |
105 |
366.40 |
XLON |
xeaNLoq2xC@ |
13/01/2025 |
15:09:40 |
GBp |
717 |
366.20 |
XLON |
xeaNLoq2xCB |
13/01/2025 |
15:09:40 |
GBp |
687 |
366.20 |
BATE |
xeaNLoq2xCD |
13/01/2025 |
15:04:05 |
GBp |
201 |
366.20 |
BATE |
xeaNLoq2aYu |
13/01/2025 |
15:04:05 |
GBp |
718 |
366.20 |
BATE |
xeaNLoq2aY3 |
13/01/2025 |
15:04:05 |
GBp |
468 |
366.20 |
BATE |
xeaNLoq2aY5 |
13/01/2025 |
15:04:05 |
GBp |
789 |
366.20 |
XLON |
xeaNLoq2aY1 |
13/01/2025 |
15:03:52 |
GBp |
710 |
366.20 |
XLON |
xeaNLoq2atC |
13/01/2025 |
15:03:52 |
GBp |
452 |
366.20 |
BATE |
xeaNLoq2atE |
13/01/2025 |
15:01:37 |
GBp |
190 |
366.40 |
XLON |
xeaNLoq2Yo5 |
13/01/2025 |
15:01:37 |
GBp |
545 |
366.40 |
XLON |
xeaNLoq2Yo7 |
13/01/2025 |
15:01:37 |
GBp |
109 |
366.40 |
BATE |
xeaNLoq2Yo9 |
13/01/2025 |
15:01:37 |
GBp |
109 |
366.40 |
BATE |
xeaNLoq2YoB |
13/01/2025 |
15:01:37 |
GBp |
300 |
366.40 |
BATE |
xeaNLoq2YoD |
13/01/2025 |
15:01:37 |
GBp |
277 |
366.40 |
BATE |
xeaNLoq2YoF |
13/01/2025 |
15:00:53 |
GBp |
273 |
366.80 |
XLON |
xeaNLoq2ZZj |
13/01/2025 |
15:00:53 |
GBp |
650 |
366.80 |
XLON |
xeaNLoq2ZZl |
13/01/2025 |
15:00:53 |
GBp |
28 |
366.80 |
XLON |
xeaNLoq2ZZn |
13/01/2025 |
15:00:53 |
GBp |
36 |
366.80 |
XLON |
xeaNLoq2ZZp |
13/01/2025 |
15:00:53 |
GBp |
227 |
366.80 |
XLON |
xeaNLoq2ZZr |
13/01/2025 |
15:00:53 |
GBp |
93 |
366.80 |
XLON |
xeaNLoq2ZZt |
13/01/2025 |
14:59:44 |
GBp |
281 |
366.80 |
XLON |
xeaNLoq2Wli |
13/01/2025 |
14:59:44 |
GBp |
139 |
367.00 |
XLON |
xeaNLoq2Wl$ |
13/01/2025 |
14:59:44 |
GBp |
38 |
367.00 |
XLON |
xeaNLoq2Wl5 |
13/01/2025 |
14:59:44 |
GBp |
650 |
367.00 |
XLON |
xeaNLoq2Wl7 |
13/01/2025 |
14:59:44 |
GBp |
987 |
367.00 |
XLON |
xeaNLoq2Wl9 |
13/01/2025 |
14:59:43 |
GBp |
213 |
367.00 |
XLON |
xeaNLoq2WlK |
13/01/2025 |
14:59:43 |
GBp |
70 |
366.80 |
XLON |
xeaNLoq2WlM |
13/01/2025 |
14:59:43 |
GBp |
610 |
366.60 |
BATE |
xeaNLoq2WkZ |
13/01/2025 |
14:59:43 |
GBp |
121 |
366.60 |
XLON |
xeaNLoq2WkX |
13/01/2025 |
14:59:43 |
GBp |
1,871 |
367.00 |
BATE |
xeaNLoq2Wkj |
13/01/2025 |
14:59:43 |
GBp |
428 |
367.00 |
BATE |
xeaNLoq2Wkl |
13/01/2025 |
14:59:43 |
GBp |
2 |
367.00 |
BATE |
xeaNLoq2Wkn |
13/01/2025 |
14:59:43 |
GBp |
134 |
366.60 |
XLON |
xeaNLoq2Wkw |
13/01/2025 |
14:59:43 |
GBp |
246 |
366.60 |
BATE |
xeaNLoq2Wky |
13/01/2025 |
14:59:43 |
GBp |
217 |
366.80 |
XLON |
xeaNLoq2Wk2 |
13/01/2025 |
14:59:43 |
GBp |
366 |
366.80 |
XLON |
xeaNLoq2Wk4 |
13/01/2025 |
14:59:43 |
GBp |
564 |
366.80 |
BATE |
xeaNLoq2Wk8 |
13/01/2025 |
14:54:13 |
GBp |
252 |
367.00 |
XLON |
xeaNLoq2ivR |
13/01/2025 |
14:54:13 |
GBp |
1,338 |
367.00 |
BATE |
xeaNLoq2iui |
13/01/2025 |
14:54:13 |
GBp |
300 |
367.00 |
BATE |
xeaNLoq2ium |
13/01/2025 |
14:54:13 |
GBp |
300 |
367.00 |
BATE |
xeaNLoq2iuq |
13/01/2025 |
14:54:13 |
GBp |
428 |
367.00 |
BATE |
xeaNLoq2ius |
13/01/2025 |
14:54:13 |
GBp |
767 |
367.00 |
XLON |
xeaNLoq2iuz |
13/01/2025 |
14:54:13 |
GBp |
585 |
366.80 |
XLON |
xeaNLoq2iu7 |
13/01/2025 |
14:54:13 |
GBp |
628 |
366.80 |
BATE |
xeaNLoq2iu9 |
13/01/2025 |
14:50:18 |
GBp |
162 |
367.00 |
XLON |
xeaNLoq2hQa |
13/01/2025 |
14:50:18 |
GBp |
128 |
367.00 |
XLON |
xeaNLoq2hQW |
13/01/2025 |
14:50:18 |
GBp |
128 |
367.00 |
XLON |
xeaNLoq2hQY |
13/01/2025 |
14:50:15 |
GBp |
105 |
367.00 |
BATE |
xeaNLoq2eXR |
13/01/2025 |
14:50:15 |
GBp |
170 |
367.00 |
BATE |
xeaNLoq2eXT |
13/01/2025 |
14:50:15 |
GBp |
751 |
367.20 |
XLON |
xeaNLoq2eXV |
13/01/2025 |
14:50:15 |
GBp |
631 |
367.20 |
BATE |
xeaNLoq2eWX |
13/01/2025 |
14:50:08 |
GBp |
203 |
367.20 |
XLON |
xeaNLoq2eit |
13/01/2025 |
14:50:08 |
GBp |
161 |
367.20 |
BATE |
xeaNLoq2ei6 |
13/01/2025 |
14:50:04 |
GBp |
116 |
367.20 |
XLON |
xeaNLoq2eg3 |
13/01/2025 |
14:50:04 |
GBp |
83 |
367.20 |
XLON |
xeaNLoq2eg5 |
13/01/2025 |
14:50:04 |
GBp |
188 |
367.20 |
XLON |
xeaNLoq2eg7 |
13/01/2025 |
14:50:04 |
GBp |
150 |
367.20 |
XLON |
xeaNLoq2egJ |
13/01/2025 |
14:50:04 |
GBp |
71 |
367.20 |
XLON |
xeaNLoq2egL |
13/01/2025 |
14:49:05 |
GBp |
134 |
367.20 |
XLON |
xeaNLoq2eUQ |
13/01/2025 |
14:49:05 |
GBp |
75 |
367.20 |
XLON |
xeaNLoq2eUS |
13/01/2025 |
14:48:17 |
GBp |
406 |
367.20 |
XLON |
xeaNLoq2fxJ |
13/01/2025 |
14:48:17 |
GBp |
249 |
367.20 |
BATE |
xeaNLoq2fxL |
13/01/2025 |
14:48:17 |
GBp |
141 |
367.20 |
BATE |
xeaNLoq2fxN |
13/01/2025 |
14:48:10 |
GBp |
178 |
367.40 |
BATE |
xeaNLoq2f3o |
13/01/2025 |
14:48:10 |
GBp |
300 |
367.40 |
BATE |
xeaNLoq2f3q |
13/01/2025 |
14:48:06 |
GBp |
205 |
367.40 |
XLON |
xeaNLoq2f9n |
13/01/2025 |
14:48:06 |
GBp |
355 |
367.40 |
XLON |
xeaNLoq2f9@ |
13/01/2025 |
14:47:40 |
GBp |
160 |
367.40 |
BATE |
xeaNLoq2MX3 |
13/01/2025 |
14:47:40 |
GBp |
275 |
367.40 |
BATE |
xeaNLoq2MXI |
13/01/2025 |
14:47:40 |
GBp |
515 |
367.40 |
BATE |
xeaNLoq2MWj |
13/01/2025 |
14:47:40 |
GBp |
45 |
367.40 |
BATE |
xeaNLoq2MWl |
13/01/2025 |
14:47:40 |
GBp |
3 |
367.40 |
BATE |
xeaNLoq2MWt |
13/01/2025 |
14:47:27 |
GBp |
91 |
367.20 |
BATE |
xeaNLoq2MqE |
13/01/2025 |
14:46:05 |
GBp |
801 |
367.00 |
BATE |
xeaNLoq2Nm4 |
13/01/2025 |
14:46:05 |
GBp |
428 |
366.80 |
BATE |
xeaNLoq2Nm6 |
13/01/2025 |
14:45:27 |
GBp |
204 |
366.60 |
XLON |
xeaNLoq2NMG |
13/01/2025 |
14:45:26 |
GBp |
309 |
366.80 |
XLON |
xeaNLoq2NMO |
13/01/2025 |
14:45:09 |
GBp |
371 |
367.00 |
XLON |
xeaNLoq2Kc@ |
13/01/2025 |
14:45:07 |
GBp |
252 |
367.00 |
XLON |
xeaNLoq2KWG |
13/01/2025 |
14:45:07 |
GBp |
117 |
367.00 |
XLON |
xeaNLoq2KWI |
13/01/2025 |
14:45:07 |
GBp |
1,015 |
367.00 |
XLON |
xeaNLoq2KWS |
13/01/2025 |
14:44:37 |
GBp |
10 |
367.20 |
BATE |
xeaNLoq2K1a |
13/01/2025 |
14:44:37 |
GBp |
91 |
367.20 |
BATE |
xeaNLoq2K1c |
13/01/2025 |
14:44:37 |
GBp |
217 |
367.20 |
BATE |
xeaNLoq2K1e |
13/01/2025 |
14:44:10 |
GBp |
98 |
367.20 |
XLON |
xeaNLoq2KRA |
13/01/2025 |
14:44:10 |
GBp |
68 |
367.20 |
XLON |
xeaNLoq2KRC |
13/01/2025 |
14:44:10 |
GBp |
63 |
367.20 |
XLON |
xeaNLoq2KRE |
13/01/2025 |
14:44:10 |
GBp |
237 |
367.20 |
XLON |
xeaNLoq2KRG |
13/01/2025 |
14:43:32 |
GBp |
266 |
367.20 |
BATE |
xeaNLoq2LCU |
13/01/2025 |
14:43:32 |
GBp |
196 |
367.20 |
BATE |
xeaNLoq2LFh |
13/01/2025 |
14:43:31 |
GBp |
13 |
367.20 |
BATE |
xeaNLoq2L9f |
13/01/2025 |
14:43:31 |
GBp |
166 |
367.20 |
XLON |
xeaNLoq2L9h |
13/01/2025 |
14:43:31 |
GBp |
78 |
367.20 |
XLON |
xeaNLoq2L9b |
13/01/2025 |
14:43:31 |
GBp |
225 |
367.20 |
XLON |
xeaNLoq2L9d |
13/01/2025 |
14:43:31 |
GBp |
224 |
367.20 |
XLON |
xeaNLoq2L9s |
13/01/2025 |
14:43:31 |
GBp |
217 |
367.20 |
XLON |
xeaNLoq2L9u |
13/01/2025 |
14:43:31 |
GBp |
146 |
367.20 |
BATE |
xeaNLoq2L90 |
13/01/2025 |
14:43:31 |
GBp |
300 |
367.20 |
BATE |
xeaNLoq2L92 |
13/01/2025 |
14:43:31 |
GBp |
23 |
367.20 |
XLON |
xeaNLoq2L9F |
13/01/2025 |
14:43:31 |
GBp |
207 |
367.20 |
XLON |
xeaNLoq2L9D |
13/01/2025 |
14:43:31 |
GBp |
239 |
367.20 |
XLON |
xeaNLoq2L9H |
13/01/2025 |
14:43:31 |
GBp |
65 |
367.20 |
BATE |
xeaNLoq2L9U |
13/01/2025 |
14:43:31 |
GBp |
253 |
367.20 |
BATE |
xeaNLoq2L9M |
13/01/2025 |
14:43:31 |
GBp |
456 |
367.20 |
BATE |
xeaNLoq2L9O |
13/01/2025 |
14:43:31 |
GBp |
448 |
367.20 |
BATE |
xeaNLoq2L9Q |
13/01/2025 |
14:43:31 |
GBp |
73 |
367.20 |
BATE |
xeaNLoq2L9S |
13/01/2025 |
14:41:13 |
GBp |
36 |
366.80 |
XLON |
xeaNLoq2JJ$ |
13/01/2025 |
14:41:13 |
GBp |
125 |
366.80 |
XLON |
xeaNLoq2JJ1 |
13/01/2025 |
14:41:08 |
GBp |
41 |
366.80 |
XLON |
xeaNLoq2JV5 |
13/01/2025 |
14:41:08 |
GBp |
219 |
366.80 |
XLON |
xeaNLoq2JV7 |
13/01/2025 |
14:41:08 |
GBp |
82 |
366.80 |
XLON |
xeaNLoq2JV9 |
13/01/2025 |
14:41:08 |
GBp |
74 |
366.80 |
XLON |
xeaNLoq2JVB |
13/01/2025 |
14:41:08 |
GBp |
225 |
366.80 |
XLON |
xeaNLoq2JVD |
13/01/2025 |
14:41:08 |
GBp |
48 |
366.80 |
XLON |
xeaNLoq2JUX |
13/01/2025 |
14:41:08 |
GBp |
94 |
366.80 |
XLON |
xeaNLoq2JUZ |
13/01/2025 |
14:41:08 |
GBp |
650 |
366.80 |
XLON |
xeaNLoq2JUb |
13/01/2025 |
14:41:08 |
GBp |
1,200 |
366.80 |
XLON |
xeaNLoq2JUd |
13/01/2025 |
14:41:08 |
GBp |
279 |
366.60 |
XLON |
xeaNLoq2JUi |
13/01/2025 |
14:41:08 |
GBp |
586 |
366.60 |
BATE |
xeaNLoq2JUk |
13/01/2025 |
14:41:08 |
GBp |
633 |
366.80 |
XLON |
xeaNLoq2JUq |
13/01/2025 |
14:39:01 |
GBp |
186 |
366.60 |
XLON |
xeaNLoq2HVa |
13/01/2025 |
14:35:28 |
GBp |
390 |
366.00 |
XLON |
xeaNLoq2TdF |
13/01/2025 |
14:35:28 |
GBp |
88 |
366.20 |
BATE |
xeaNLoq2TdI |
13/01/2025 |
14:35:28 |
GBp |
238 |
366.20 |
BATE |
xeaNLoq2TdK |
13/01/2025 |
14:35:28 |
GBp |
252 |
366.20 |
BATE |
xeaNLoq2TdO |
13/01/2025 |
14:34:44 |
GBp |
186 |
366.20 |
XLON |
xeaNLoq2TBH |
13/01/2025 |
14:34:44 |
GBp |
552 |
366.40 |
XLON |
xeaNLoq2TAa |
13/01/2025 |
14:34:44 |
GBp |
738 |
366.40 |
XLON |
xeaNLoq2TAY |
13/01/2025 |
14:34:44 |
GBp |
218 |
366.40 |
XLON |
xeaNLoq2TAu |
13/01/2025 |
14:34:44 |
GBp |
459 |
366.40 |
XLON |
xeaNLoq2TAw |
13/01/2025 |
14:34:44 |
GBp |
217 |
366.40 |
XLON |
xeaNLoq2TAy |
13/01/2025 |
14:34:44 |
GBp |
195 |
366.40 |
XLON |
xeaNLoq2TA@ |
13/01/2025 |
14:34:44 |
GBp |
68 |
366.40 |
XLON |
xeaNLoq2TA0 |
13/01/2025 |
14:34:44 |
GBp |
18 |
366.40 |
XLON |
xeaNLoq2TA2 |
13/01/2025 |
14:30:02 |
GBp |
760 |
366.00 |
XLON |
xeaNLoq26vo |
13/01/2025 |
14:30:02 |
GBp |
553 |
366.00 |
BATE |
xeaNLoq26vs |
13/01/2025 |
14:30:02 |
GBp |
494 |
366.00 |
CHIX |
xeaNLoq26vu |
13/01/2025 |
14:30:02 |
GBp |
825 |
366.20 |
XLON |
xeaNLoq26v3 |
13/01/2025 |
14:30:02 |
GBp |
533 |
366.20 |
BATE |
xeaNLoq26v5 |
13/01/2025 |
14:25:03 |
GBp |
221 |
366.20 |
BATE |
xeaNLoq22ni |
13/01/2025 |
14:25:03 |
GBp |
173 |
366.40 |
XLON |
xeaNLoq22nE |
13/01/2025 |
14:25:03 |
GBp |
356 |
366.40 |
BATE |
xeaNLoq22nG |
13/01/2025 |
14:25:02 |
GBp |
252 |
366.60 |
XLON |
xeaNLoq22oe |
13/01/2025 |
14:25:02 |
GBp |
510 |
366.60 |
BATE |
xeaNLoq22om |
13/01/2025 |
14:25:02 |
GBp |
397 |
366.40 |
XLON |
xeaNLoq22oA |
13/01/2025 |
14:25:02 |
GBp |
334 |
366.40 |
BATE |
xeaNLoq22oC |
13/01/2025 |
14:25:02 |
GBp |
907 |
366.60 |
XLON |
xeaNLoq22oP |
13/01/2025 |
14:25:02 |
GBp |
179 |
366.60 |
BATE |
xeaNLoq22oV |
13/01/2025 |
14:25:02 |
GBp |
300 |
366.60 |
BATE |
xeaNLoq22zX |
13/01/2025 |
14:23:31 |
GBp |
200 |
367.20 |
XLON |
xeaNLoq23Ab |
13/01/2025 |
14:23:31 |
GBp |
534 |
367.20 |
XLON |
xeaNLoq23AZ |
13/01/2025 |
14:22:32 |
GBp |
110 |
367.20 |
XLON |
xeaNLoq20@4 |
13/01/2025 |
14:22:32 |
GBp |
103 |
367.20 |
XLON |
xeaNLoq20@6 |
13/01/2025 |
14:20:34 |
GBp |
163 |
367.20 |
XLON |
xeaNLoq21SP |
13/01/2025 |
14:20:34 |
GBp |
112 |
367.20 |
XLON |
xeaNLoq21ST |
13/01/2025 |
14:20:34 |
GBp |
404 |
367.20 |
XLON |
xeaNLoq21SV |
13/01/2025 |
14:20:34 |
GBp |
318 |
367.20 |
XLON |
xeaNLoq21Vb |
13/01/2025 |
14:20:34 |
GBp |
11 |
367.20 |
XLON |
xeaNLoq21VX |
13/01/2025 |
14:20:34 |
GBp |
23 |
367.20 |
XLON |
xeaNLoq21VZ |
13/01/2025 |
14:15:39 |
GBp |
842 |
367.20 |
XLON |
xeaNLoq2Dvp |
13/01/2025 |
14:15:39 |
GBp |
336 |
366.80 |
BATE |
xeaNLoq2Dvw |
13/01/2025 |
14:15:39 |
GBp |
241 |
366.80 |
XLON |
xeaNLoq2Dvy |
13/01/2025 |
14:15:39 |
GBp |
551 |
367.00 |
XLON |
xeaNLoq2Dv@ |
13/01/2025 |
14:15:39 |
GBp |
486 |
367.00 |
BATE |
xeaNLoq2Dv0 |
13/01/2025 |
14:11:26 |
GBp |
232 |
366.60 |
BATE |
xeaNLoq28vi |
13/01/2025 |
14:11:26 |
GBp |
88 |
366.80 |
BATE |
xeaNLoq28vo |
13/01/2025 |
14:11:26 |
GBp |
298 |
366.80 |
BATE |
xeaNLoq28vq |
13/01/2025 |
14:11:26 |
GBp |
67 |
366.80 |
XLON |
xeaNLoq28vk |
13/01/2025 |
14:11:26 |
GBp |
300 |
366.80 |
XLON |
xeaNLoq28vm |
13/01/2025 |
14:11:16 |
GBp |
186 |
367.00 |
XLON |
xeaNLoq287y |
13/01/2025 |
14:11:15 |
GBp |
424 |
367.20 |
XLON |
xeaNLoq287K |
13/01/2025 |
14:11:15 |
GBp |
77 |
367.20 |
XLON |
xeaNLoq287M |
13/01/2025 |
14:11:15 |
GBp |
675 |
367.20 |
XLON |
xeaNLoq287O |
13/01/2025 |
14:11:15 |
GBp |
30 |
367.20 |
XLON |
xeaNLoq287Q |
13/01/2025 |
14:11:15 |
GBp |
281 |
367.20 |
XLON |
xeaNLoq287S |
13/01/2025 |
14:11:15 |
GBp |
186 |
367.00 |
BATE |
xeaNLoq286d |
13/01/2025 |
14:11:15 |
GBp |
280 |
367.00 |
XLON |
xeaNLoq286i |
13/01/2025 |
14:11:15 |
GBp |
280 |
367.00 |
XLON |
xeaNLoq286k |
13/01/2025 |
14:11:15 |
GBp |
443 |
367.00 |
BATE |
xeaNLoq286m |
13/01/2025 |
14:06:48 |
GBp |
194 |
367.20 |
BATE |
xeaNLoq3t2w |
13/01/2025 |
14:06:48 |
GBp |
23 |
367.40 |
XLON |
xeaNLoq3t2C |
13/01/2025 |
14:06:48 |
GBp |
198 |
367.40 |
XLON |
xeaNLoq3t2E |
13/01/2025 |
14:05:49 |
GBp |
227 |
367.40 |
XLON |
xeaNLoq3qqA |
13/01/2025 |
14:05:49 |
GBp |
219 |
367.40 |
XLON |
xeaNLoq3qqC |
13/01/2025 |
14:04:50 |
GBp |
40 |
367.40 |
XLON |
xeaNLoq3rXM |
13/01/2025 |
14:04:50 |
GBp |
30 |
367.40 |
XLON |
xeaNLoq3rXO |
13/01/2025 |
14:04:50 |
GBp |
74 |
367.40 |
XLON |
xeaNLoq3rXQ |
13/01/2025 |
14:04:50 |
GBp |
181 |
367.40 |
XLON |
xeaNLoq3rXS |
13/01/2025 |
14:01:53 |
GBp |
763 |
367.40 |
XLON |
xeaNLoq3pf@ |
13/01/2025 |
14:01:53 |
GBp |
101 |
367.40 |
XLON |
xeaNLoq3pfK |
13/01/2025 |
14:01:53 |
GBp |
181 |
367.40 |
XLON |
xeaNLoq3pfM |
13/01/2025 |
14:00:54 |
GBp |
119 |
367.40 |
XLON |
xeaNLoq3mbw |
13/01/2025 |
14:00:54 |
GBp |
306 |
367.40 |
XLON |
xeaNLoq3mb$ |
13/01/2025 |
13:59:55 |
GBp |
69 |
367.40 |
XLON |
xeaNLoq3mOw |
13/01/2025 |
13:59:55 |
GBp |
69 |
367.40 |
XLON |
xeaNLoq3mO1 |
13/01/2025 |
13:59:55 |
GBp |
214 |
367.40 |
XLON |
xeaNLoq3mO3 |
13/01/2025 |
13:58:56 |
GBp |
187 |
367.40 |
XLON |
xeaNLoq3nE6 |
13/01/2025 |
13:58:41 |
GBp |
242 |
367.40 |
XLON |
xeaNLoq3nJ$ |
13/01/2025 |
13:58:20 |
GBp |
491 |
367.20 |
XLON |
xeaNLoq3@Wy |
13/01/2025 |
13:56:30 |
GBp |
191 |
367.20 |
XLON |
xeaNLoq3$sr |
13/01/2025 |
13:51:00 |
GBp |
274 |
367.00 |
BATE |
xeaNLoq3xNZ |
13/01/2025 |
13:50:52 |
GBp |
206 |
367.20 |
XLON |
xeaNLoq3xJ5 |
13/01/2025 |
13:50:52 |
GBp |
395 |
367.20 |
BATE |
xeaNLoq3xJ7 |
13/01/2025 |
13:50:47 |
GBp |
967 |
367.40 |
XLON |
xeaNLoq3xSD |
13/01/2025 |
13:50:47 |
GBp |
675 |
367.40 |
BATE |
xeaNLoq3xSF |
13/01/2025 |
13:50:45 |
GBp |
415 |
367.60 |
XLON |
xeaNLoq3xVt |
13/01/2025 |
13:50:44 |
GBp |
415 |
367.60 |
XLON |
xeaNLoq3xV5 |
13/01/2025 |
13:50:44 |
GBp |
415 |
367.60 |
XLON |
xeaNLoq3xVM |
13/01/2025 |
13:50:44 |
GBp |
140 |
367.60 |
XLON |
xeaNLoq3xVU |
13/01/2025 |
13:50:44 |
GBp |
275 |
367.60 |
XLON |
xeaNLoq3xUW |
13/01/2025 |
13:50:44 |
GBp |
418 |
367.40 |
BATE |
xeaNLoq3xUc |
13/01/2025 |
13:50:44 |
GBp |
415 |
367.60 |
XLON |
xeaNLoq3xUg |
13/01/2025 |
13:50:44 |
GBp |
146 |
367.60 |
XLON |
xeaNLoq3xUx |
13/01/2025 |
13:50:44 |
GBp |
464 |
367.40 |
BATE |
xeaNLoq3xU0 |
13/01/2025 |
13:50:44 |
GBp |
650 |
367.60 |
XLON |
xeaNLoq3xUt |
13/01/2025 |
13:50:44 |
GBp |
114 |
367.60 |
XLON |
xeaNLoq3xUH |
13/01/2025 |
13:50:44 |
GBp |
400 |
367.60 |
BATE |
xeaNLoq3xUJ |
13/01/2025 |
13:50:44 |
GBp |
36 |
367.60 |
XLON |
xeaNLoq3xUD |
13/01/2025 |
13:50:44 |
GBp |
336 |
367.60 |
XLON |
xeaNLoq3xUF |
13/01/2025 |
13:48:51 |
GBp |
146 |
367.60 |
XLON |
xeaNLoq3vdp |
13/01/2025 |
13:48:51 |
GBp |
440 |
367.60 |
XLON |
xeaNLoq3vdv |
13/01/2025 |
13:48:32 |
GBp |
380 |
367.40 |
XLON |
xeaNLoq3vq$ |
13/01/2025 |
13:48:32 |
GBp |
96 |
367.40 |
XLON |
xeaNLoq3vq5 |
13/01/2025 |
13:48:32 |
GBp |
370 |
367.40 |
XLON |
xeaNLoq3vqD |
13/01/2025 |
13:48:32 |
GBp |
80 |
367.40 |
XLON |
xeaNLoq3vtZ |
13/01/2025 |
13:48:32 |
GBp |
370 |
367.40 |
XLON |
xeaNLoq3vtg |
13/01/2025 |
13:48:32 |
GBp |
42 |
367.40 |
XLON |
xeaNLoq3vtr |
13/01/2025 |
13:48:32 |
GBp |
180 |
367.40 |
XLON |
xeaNLoq3vtx |
13/01/2025 |
13:48:31 |
GBp |
43 |
367.40 |
XLON |
xeaNLoq3vt0 |
13/01/2025 |
13:48:31 |
GBp |
74 |
367.40 |
XLON |
xeaNLoq3vt2 |
13/01/2025 |
13:48:31 |
GBp |
360 |
367.40 |
XLON |
xeaNLoq3vtJ |
13/01/2025 |
13:48:31 |
GBp |
367 |
367.40 |
XLON |
xeaNLoq3vs0 |
13/01/2025 |
13:48:30 |
GBp |
84 |
367.40 |
XLON |
xeaNLoq3vnf |
13/01/2025 |
13:48:30 |
GBp |
366 |
367.40 |
XLON |
xeaNLoq3vn1 |
13/01/2025 |
13:48:30 |
GBp |
106 |
367.40 |
XLON |
xeaNLoq3vn7 |
13/01/2025 |
13:48:30 |
GBp |
223 |
367.40 |
XLON |
xeaNLoq3vnD |
13/01/2025 |
13:48:30 |
GBp |
242 |
367.40 |
XLON |
xeaNLoq3vnF |
13/01/2025 |
13:45:32 |
GBp |
186 |
367.00 |
XLON |
xeaNLoq3djO |
13/01/2025 |
13:44:21 |
GBp |
32 |
367.00 |
BATE |
xeaNLoq3dH@ |
13/01/2025 |
13:44:21 |
GBp |
212 |
367.00 |
XLON |
xeaNLoq3dH0 |
13/01/2025 |
13:44:21 |
GBp |
300 |
367.00 |
BATE |
xeaNLoq3dH2 |
13/01/2025 |
13:44:18 |
GBp |
20 |
367.00 |
XLON |
xeaNLoq3dJe |
13/01/2025 |
13:44:01 |
GBp |
441 |
367.20 |
BATE |
xeaNLoq3adz |
13/01/2025 |
13:44:01 |
GBp |
132 |
367.20 |
BATE |
xeaNLoq3ad6 |
13/01/2025 |
13:44:01 |
GBp |
472 |
367.20 |
XLON |
xeaNLoq3ad8 |
13/01/2025 |
13:44:01 |
GBp |
106 |
367.20 |
XLON |
xeaNLoq3adA |
13/01/2025 |
13:44:01 |
GBp |
300 |
367.20 |
BATE |
xeaNLoq3adI |
13/01/2025 |
13:30:42 |
GBp |
232 |
367.20 |
XLON |
xeaNLoq3id1 |
13/01/2025 |
13:29:48 |
GBp |
57 |
367.20 |
XLON |
xeaNLoq3i83 |
13/01/2025 |
13:28:59 |
GBp |
441 |
367.40 |
XLON |
xeaNLoq3je9 |
13/01/2025 |
13:28:59 |
GBp |
52 |
367.40 |
XLON |
xeaNLoq3jeB |
13/01/2025 |
13:28:59 |
GBp |
389 |
367.40 |
BATE |
xeaNLoq3jeD |
13/01/2025 |
13:21:10 |
GBp |
21 |
368.00 |
XLON |
xeaNLoq3fT9 |
13/01/2025 |
13:21:10 |
GBp |
180 |
368.00 |
XLON |
xeaNLoq3fTB |
13/01/2025 |
13:19:36 |
GBp |
144 |
367.40 |
XLON |
xeaNLoq3MOm |
13/01/2025 |
13:16:39 |
GBp |
17 |
367.40 |
XLON |
xeaNLoq3KBv |
13/01/2025 |
13:16:39 |
GBp |
416 |
367.40 |
XLON |
xeaNLoq3KBx |
13/01/2025 |
13:16:39 |
GBp |
341 |
367.40 |
XLON |
xeaNLoq3KBz |
13/01/2025 |
13:16:39 |
GBp |
395 |
367.20 |
BATE |
xeaNLoq3KB7 |
13/01/2025 |
13:16:39 |
GBp |
211 |
367.40 |
XLON |
xeaNLoq3KB9 |
13/01/2025 |
13:16:39 |
GBp |
34 |
367.40 |
XLON |
xeaNLoq3KBB |
13/01/2025 |
13:15:09 |
GBp |
152 |
367.40 |
XLON |
xeaNLoq3Luh |
13/01/2025 |
13:15:08 |
GBp |
38 |
367.40 |
XLON |
xeaNLoq3Luv |
13/01/2025 |
13:15:08 |
GBp |
148 |
367.40 |
XLON |
xeaNLoq3Lu4 |
13/01/2025 |
13:15:08 |
GBp |
172 |
367.40 |
XLON |
xeaNLoq3LuG |
13/01/2025 |
13:15:08 |
GBp |
251 |
367.40 |
XLON |
xeaNLoq3LuI |
13/01/2025 |
13:08:11 |
GBp |
185 |
367.20 |
BATE |
xeaNLoq3HqO |
13/01/2025 |
13:07:50 |
GBp |
326 |
367.20 |
BATE |
xeaNLoq3Hwf |
13/01/2025 |
13:07:50 |
GBp |
246 |
367.00 |
BATE |
xeaNLoq3Hwv |
13/01/2025 |
13:07:50 |
GBp |
194 |
367.20 |
BATE |
xeaNLoq3Hww |
13/01/2025 |
13:07:44 |
GBp |
253 |
367.40 |
XLON |
xeaNLoq3H7L |
13/01/2025 |
13:07:44 |
GBp |
248 |
367.40 |
BATE |
xeaNLoq3H7N |
13/01/2025 |
13:07:41 |
GBp |
366 |
367.60 |
XLON |
xeaNLoq3H03 |
13/01/2025 |
13:07:41 |
GBp |
356 |
367.60 |
BATE |
xeaNLoq3H05 |
13/01/2025 |
13:07:40 |
GBp |
575 |
367.80 |
XLON |
xeaNLoq3H0J |
13/01/2025 |
13:07:40 |
GBp |
354 |
367.80 |
BATE |
xeaNLoq3H0L |
13/01/2025 |
13:06:00 |
GBp |
675 |
367.80 |
XLON |
xeaNLoq3U3X |
13/01/2025 |
13:06:00 |
GBp |
356 |
367.80 |
BATE |
xeaNLoq3U0S |
13/01/2025 |
13:06:00 |
GBp |
355 |
367.80 |
BATE |
xeaNLoq3U3g |
13/01/2025 |
13:04:51 |
GBp |
21 |
368.00 |
XLON |
xeaNLoq3Vmq |
13/01/2025 |
13:04:51 |
GBp |
201 |
368.00 |
XLON |
xeaNLoq3Vms |
13/01/2025 |
13:04:51 |
GBp |
35 |
368.00 |
XLON |
xeaNLoq3Vmu |
13/01/2025 |
13:04:51 |
GBp |
67 |
368.00 |
XLON |
xeaNLoq3Vmw |
13/01/2025 |
13:02:06 |
GBp |
143 |
368.00 |
XLON |
xeaNLoq3SIk |
13/01/2025 |
13:02:06 |
GBp |
92 |
368.00 |
XLON |
xeaNLoq3SIg |
13/01/2025 |
13:02:06 |
GBp |
528 |
368.00 |
XLON |
xeaNLoq3SIi |
13/01/2025 |
13:02:06 |
GBp |
138 |
368.00 |
XLON |
xeaNLoq3SIu |
13/01/2025 |
13:02:06 |
GBp |
162 |
368.00 |
XLON |
xeaNLoq3SIw |
13/01/2025 |
13:02:06 |
GBp |
608 |
368.00 |
XLON |
xeaNLoq3SI8 |
13/01/2025 |
13:02:06 |
GBp |
224 |
367.80 |
XLON |
xeaNLoq3SIJ |
13/01/2025 |
13:02:06 |
GBp |
224 |
367.80 |
XLON |
xeaNLoq3SIH |
13/01/2025 |
13:02:06 |
GBp |
349 |
367.80 |
BATE |
xeaNLoq3SIL |
13/01/2025 |
13:00:07 |
GBp |
201 |
368.00 |
BATE |
xeaNLoq3TOG |
13/01/2025 |
13:00:06 |
GBp |
201 |
368.00 |
XLON |
xeaNLoq3TQH |
13/01/2025 |
13:00:06 |
GBp |
77 |
368.00 |
XLON |
xeaNLoq3Qbt |
13/01/2025 |
13:00:06 |
GBp |
300 |
368.00 |
XLON |
xeaNLoq3Qbv |
13/01/2025 |
13:00:06 |
GBp |
33 |
368.00 |
BATE |
xeaNLoq3Qbx |
13/01/2025 |
13:00:06 |
GBp |
297 |
368.00 |
BATE |
xeaNLoq3Qbz |
13/01/2025 |
12:56:55 |
GBp |
12 |
368.00 |
XLON |
xeaNLoq3RR7 |
13/01/2025 |
12:52:35 |
GBp |
1 |
368.20 |
XLON |
xeaNLoq368a |
13/01/2025 |
12:52:35 |
GBp |
56 |
368.20 |
XLON |
xeaNLoq368c |
13/01/2025 |
12:52:35 |
GBp |
185 |
368.20 |
XLON |
xeaNLoq368e |
13/01/2025 |
12:52:35 |
GBp |
437 |
368.20 |
BATE |
xeaNLoq368q |
13/01/2025 |
12:52:35 |
GBp |
330 |
368.20 |
BATE |
xeaNLoq3682 |
13/01/2025 |
12:52:35 |
GBp |
252 |
368.20 |
XLON |
xeaNLoq368@ |
13/01/2025 |
12:52:35 |
GBp |
135 |
368.20 |
XLON |
xeaNLoq3680 |
13/01/2025 |
12:47:49 |
GBp |
546 |
368.40 |
BATE |
xeaNLoq355M |
13/01/2025 |
12:47:49 |
GBp |
383 |
368.40 |
XLON |
xeaNLoq355B |
13/01/2025 |
12:47:49 |
GBp |
163 |
368.40 |
XLON |
xeaNLoq355C |
13/01/2025 |
12:47:49 |
GBp |
858 |
368.60 |
XLON |
xeaNLoq355G |
13/01/2025 |
12:47:49 |
GBp |
21 |
368.60 |
XLON |
xeaNLoq355I |
13/01/2025 |
12:47:49 |
GBp |
70 |
368.40 |
XLON |
xeaNLoq355K |
13/01/2025 |
12:47:49 |
GBp |
119 |
368.40 |
XLON |
xeaNLoq355O |
13/01/2025 |
12:47:49 |
GBp |
71 |
368.40 |
XLON |
xeaNLoq355T |
13/01/2025 |
12:47:49 |
GBp |
228 |
368.20 |
BATE |
xeaNLoq354i |
13/01/2025 |
12:47:49 |
GBp |
266 |
368.20 |
XLON |
xeaNLoq354k |
13/01/2025 |
12:47:49 |
GBp |
384 |
368.40 |
XLON |
xeaNLoq354m |
13/01/2025 |
12:47:49 |
GBp |
15 |
368.40 |
BATE |
xeaNLoq354o |
13/01/2025 |
12:47:49 |
GBp |
165 |
368.40 |
BATE |
xeaNLoq354q |
13/01/2025 |
12:47:49 |
GBp |
150 |
368.40 |
BATE |
xeaNLoq354s |
13/01/2025 |
12:40:01 |
GBp |
349 |
368.60 |
BATE |
xeaNLoq31O@ |
13/01/2025 |
12:40:01 |
GBp |
405 |
368.60 |
XLON |
xeaNLoq31Oy |
13/01/2025 |
12:37:19 |
GBp |
146 |
368.80 |
XLON |
xeaNLoq3F1L |
13/01/2025 |
12:36:12 |
GBp |
100 |
368.60 |
BATE |
xeaNLoq3CvM |
13/01/2025 |
12:36:07 |
GBp |
152 |
368.80 |
XLON |
xeaNLoq3Cxt |
13/01/2025 |
12:36:07 |
GBp |
50 |
368.80 |
XLON |
xeaNLoq3Cx3 |
13/01/2025 |
12:36:06 |
GBp |
156 |
368.80 |
XLON |
xeaNLoq3Cwp |
13/01/2025 |
12:36:05 |
GBp |
142 |
368.80 |
XLON |
xeaNLoq3CwG |
13/01/2025 |
12:36:05 |
GBp |
34 |
368.80 |
XLON |
xeaNLoq3CwI |
13/01/2025 |
12:36:05 |
GBp |
157 |
368.80 |
XLON |
xeaNLoq3C5j |
13/01/2025 |
12:36:05 |
GBp |
182 |
368.80 |
XLON |
xeaNLoq3C5w |
13/01/2025 |
12:36:05 |
GBp |
191 |
368.80 |
XLON |
xeaNLoq3C5y |
13/01/2025 |
12:31:25 |
GBp |
163 |
368.60 |
XLON |
xeaNLoq3Bsy |
13/01/2025 |
12:30:26 |
GBp |
1 |
368.60 |
XLON |
xeaNLoq3BOJ |
13/01/2025 |
12:30:26 |
GBp |
143 |
368.60 |
XLON |
xeaNLoq3BOL |
13/01/2025 |
12:29:18 |
GBp |
270 |
368.40 |
XLON |
xeaNLoq38DW |
13/01/2025 |
12:29:18 |
GBp |
450 |
368.60 |
XLON |
xeaNLoq38DY |
13/01/2025 |
12:29:18 |
GBp |
228 |
368.60 |
BATE |
xeaNLoq38Dj |
13/01/2025 |
12:29:18 |
GBp |
552 |
368.80 |
XLON |
xeaNLoq38Do |
13/01/2025 |
12:29:18 |
GBp |
379 |
368.80 |
XLON |
xeaNLoq38D6 |
13/01/2025 |
12:29:18 |
GBp |
39 |
368.80 |
BATE |
xeaNLoq38D8 |
13/01/2025 |
12:29:18 |
GBp |
291 |
368.80 |
BATE |
xeaNLoq38DA |
13/01/2025 |
12:22:34 |
GBp |
71 |
369.00 |
XLON |
xeaNLoqyqDT |
13/01/2025 |
12:22:34 |
GBp |
201 |
369.00 |
XLON |
xeaNLoqyqDV |
13/01/2025 |
12:20:21 |
GBp |
199 |
368.60 |
XLON |
xeaNLoqyrRj |
13/01/2025 |
12:20:21 |
GBp |
552 |
368.60 |
XLON |
xeaNLoqyrRl |
13/01/2025 |
12:20:21 |
GBp |
127 |
368.60 |
XLON |
xeaNLoqyrRn |
13/01/2025 |
12:20:21 |
GBp |
300 |
368.60 |
XLON |
xeaNLoqyrR@ |
13/01/2025 |
12:20:21 |
GBp |
208 |
368.60 |
XLON |
xeaNLoqyrR0 |
13/01/2025 |
12:20:21 |
GBp |
8 |
368.60 |
XLON |
xeaNLoqyrRy |
13/01/2025 |
12:20:21 |
GBp |
552 |
368.60 |
XLON |
xeaNLoqyrRE |
13/01/2025 |
12:20:21 |
GBp |
208 |
368.60 |
XLON |
xeaNLoqyrRG |
13/01/2025 |
12:20:21 |
GBp |
106 |
368.60 |
XLON |
xeaNLoqyrRI |
13/01/2025 |
12:20:21 |
GBp |
136 |
368.60 |
XLON |
xeaNLoqyrQW |
13/01/2025 |
12:20:21 |
GBp |
328 |
368.60 |
XLON |
xeaNLoqyrRU |
13/01/2025 |
12:20:21 |
GBp |
143 |
368.60 |
XLON |
xeaNLoqyrQo |
13/01/2025 |
12:20:21 |
GBp |
483 |
368.60 |
XLON |
xeaNLoqyrQ@ |
13/01/2025 |
12:20:21 |
GBp |
98 |
368.60 |
XLON |
xeaNLoqyrQw |
13/01/2025 |
12:20:21 |
GBp |
170 |
368.60 |
XLON |
xeaNLoqyrQy |
13/01/2025 |
12:19:47 |
GBp |
56 |
368.20 |
XLON |
xeaNLoqyotZ |
13/01/2025 |
12:15:12 |
GBp |
565 |
368.40 |
XLON |
xeaNLoqynam |
13/01/2025 |
12:15:12 |
GBp |
113 |
368.20 |
XLON |
xeaNLoqynaz |
13/01/2025 |
12:15:12 |
GBp |
256 |
368.20 |
XLON |
xeaNLoqyna$ |
13/01/2025 |
12:15:12 |
GBp |
64 |
368.20 |
BATE |
xeaNLoqyna1 |
13/01/2025 |
12:15:12 |
GBp |
165 |
368.20 |
BATE |
xeaNLoqyna3 |
13/01/2025 |
12:15:12 |
GBp |
101 |
368.20 |
BATE |
xeaNLoqyna5 |
13/01/2025 |
12:13:30 |
GBp |
61 |
368.00 |
XLON |
xeaNLoqy@hW |
13/01/2025 |
12:13:30 |
GBp |
95 |
368.00 |
XLON |
xeaNLoqy@hz |
13/01/2025 |
12:13:30 |
GBp |
144 |
368.00 |
XLON |
xeaNLoqy@h$ |
13/01/2025 |
12:13:30 |
GBp |
271 |
368.00 |
XLON |
xeaNLoqy@hB |
13/01/2025 |
12:13:30 |
GBp |
192 |
368.00 |
XLON |
xeaNLoqy@hD |
13/01/2025 |
12:13:30 |
GBp |
24 |
368.00 |
XLON |
xeaNLoqy@hF |
13/01/2025 |
12:13:30 |
GBp |
156 |
368.00 |
XLON |
xeaNLoqy@hH |
13/01/2025 |
12:13:30 |
GBp |
32 |
368.00 |
XLON |
xeaNLoqy@hJ |
13/01/2025 |
12:09:56 |
GBp |
553 |
367.40 |
XLON |
xeaNLoqyzaR |
13/01/2025 |
12:09:36 |
GBp |
195 |
367.00 |
XLON |
xeaNLoqyzg8 |
13/01/2025 |
12:04:59 |
GBp |
32 |
367.20 |
XLON |
xeaNLoqyumH |
13/01/2025 |
12:03:52 |
GBp |
154 |
366.80 |
XLON |
xeaNLoqyvlu |
13/01/2025 |
12:02:31 |
GBp |
162 |
366.80 |
XLON |
xeaNLoqyvSn |
13/01/2025 |
12:02:31 |
GBp |
226 |
366.80 |
XLON |
xeaNLoqyvSp |
13/01/2025 |
12:02:30 |
GBp |
33 |
367.00 |
XLON |
xeaNLoqyvV$ |
13/01/2025 |
12:02:30 |
GBp |
41 |
367.00 |
XLON |
xeaNLoqyvV1 |
13/01/2025 |
12:02:30 |
GBp |
13 |
367.00 |
XLON |
xeaNLoqyvV3 |
13/01/2025 |
12:02:30 |
GBp |
38 |
367.00 |
XLON |
xeaNLoqyvV5 |
13/01/2025 |
12:02:30 |
GBp |
368 |
367.00 |
XLON |
xeaNLoqyvVN |
13/01/2025 |
12:02:30 |
GBp |
1,200 |
367.00 |
XLON |
xeaNLoqyvVP |
13/01/2025 |
12:02:30 |
GBp |
365 |
367.00 |
XLON |
xeaNLoqyvUl |
13/01/2025 |
12:02:30 |
GBp |
168 |
367.00 |
BATE |
xeaNLoqyvUn |
13/01/2025 |
12:02:30 |
GBp |
162 |
367.00 |
BATE |
xeaNLoqyvUp |
13/01/2025 |
11:47:00 |
GBp |
329 |
366.80 |
XLON |
xeaNLoqyk1t |
13/01/2025 |
11:45:39 |
GBp |
1 |
366.80 |
XLON |
xeaNLoqylml |
13/01/2025 |
11:43:05 |
GBp |
35 |
367.20 |
XLON |
xeaNLoqyi6O |
13/01/2025 |
11:43:05 |
GBp |
104 |
367.20 |
XLON |
xeaNLoqyi6Q |
13/01/2025 |
11:43:05 |
GBp |
471 |
367.20 |
XLON |
xeaNLoqyi1t |
13/01/2025 |
11:43:05 |
GBp |
591 |
367.20 |
XLON |
xeaNLoqyi1n |
13/01/2025 |
11:43:05 |
GBp |
552 |
367.20 |
XLON |
xeaNLoqyi1p |
13/01/2025 |
11:43:05 |
GBp |
553 |
367.20 |
XLON |
xeaNLoqyi1r |
13/01/2025 |
11:43:05 |
GBp |
39 |
367.20 |
XLON |
xeaNLoqyi1v |
13/01/2025 |
11:43:04 |
GBp |
156 |
367.20 |
XLON |
xeaNLoqyi1T |
13/01/2025 |
11:43:04 |
GBp |
24 |
367.20 |
XLON |
xeaNLoqyi1R |
13/01/2025 |
11:43:04 |
GBp |
352 |
367.20 |
XLON |
xeaNLoqyi0i |
13/01/2025 |
11:43:04 |
GBp |
552 |
367.20 |
XLON |
xeaNLoqyi0k |
13/01/2025 |
11:43:04 |
GBp |
524 |
367.20 |
XLON |
xeaNLoqyi03 |
13/01/2025 |
11:35:55 |
GBp |
17 |
366.60 |
XLON |
xeaNLoqyedy |
13/01/2025 |
11:26:41 |
GBp |
58 |
366.80 |
XLON |
xeaNLoqyLsk |
13/01/2025 |
11:26:41 |
GBp |
225 |
366.80 |
XLON |
xeaNLoqyLsm |
13/01/2025 |
11:26:41 |
GBp |
70 |
366.80 |
XLON |
xeaNLoqyLsB |
13/01/2025 |
11:26:41 |
GBp |
279 |
366.80 |
XLON |
xeaNLoqyLsD |
13/01/2025 |
11:26:41 |
GBp |
31 |
366.80 |
BATE |
xeaNLoqyLsF |
13/01/2025 |
11:26:41 |
GBp |
299 |
366.80 |
BATE |
xeaNLoqyLsH |
13/01/2025 |
11:22:58 |
GBp |
30 |
367.00 |
XLON |
xeaNLoqyJsB |
13/01/2025 |
11:22:58 |
GBp |
300 |
367.00 |
XLON |
xeaNLoqyJsD |
13/01/2025 |
11:21:57 |
GBp |
130 |
367.00 |
XLON |
xeaNLoqyJN2 |
13/01/2025 |
11:21:57 |
GBp |
100 |
367.00 |
XLON |
xeaNLoqyJN7 |
13/01/2025 |
11:18:22 |
GBp |
125 |
367.00 |
XLON |
xeaNLoqyHH7 |
13/01/2025 |
11:18:22 |
GBp |
327 |
367.00 |
XLON |
xeaNLoqyHH8 |
13/01/2025 |
11:16:35 |
GBp |
323 |
366.80 |
XLON |
xeaNLoqyUE6 |
13/01/2025 |
11:15:06 |
GBp |
201 |
366.80 |
XLON |
xeaNLoqyV5U |
13/01/2025 |
11:15:03 |
GBp |
29 |
366.80 |
XLON |
xeaNLoqyV0h |
13/01/2025 |
11:15:03 |
GBp |
1,200 |
366.80 |
XLON |
xeaNLoqyV0j |
13/01/2025 |
11:15:03 |
GBp |
228 |
366.80 |
BATE |
xeaNLoqyV00 |
13/01/2025 |
11:15:03 |
GBp |
228 |
366.80 |
XLON |
xeaNLoqyV02 |
13/01/2025 |
11:15:03 |
GBp |
330 |
367.00 |
XLON |
xeaNLoqyV04 |
13/01/2025 |
11:15:03 |
GBp |
330 |
367.00 |
BATE |
xeaNLoqyV06 |
13/01/2025 |
11:14:24 |
GBp |
241 |
367.00 |
XLON |
xeaNLoqyVIs |
13/01/2025 |
11:13:15 |
GBp |
173 |
367.20 |
BATE |
xeaNLoqyS5u |
13/01/2025 |
11:13:15 |
GBp |
219 |
367.20 |
BATE |
xeaNLoqyS5w |
13/01/2025 |
11:13:10 |
GBp |
330 |
367.20 |
XLON |
xeaNLoqyS6d |
13/01/2025 |
11:09:01 |
GBp |
330 |
367.20 |
XLON |
xeaNLoqyRiS |
13/01/2025 |
11:08:47 |
GBp |
95 |
367.20 |
XLON |
xeaNLoqyRtI |
13/01/2025 |
11:08:47 |
GBp |
235 |
367.20 |
XLON |
xeaNLoqyRtK |
13/01/2025 |
10:58:09 |
GBp |
261 |
367.00 |
XLON |
xeaNLoqy5@0 |
13/01/2025 |
10:57:50 |
GBp |
318 |
367.00 |
XLON |
xeaNLoqy53g |
13/01/2025 |
10:57:48 |
GBp |
508 |
367.20 |
XLON |
xeaNLoqy528 |
13/01/2025 |
10:57:48 |
GBp |
330 |
367.20 |
BATE |
xeaNLoqy52A |
13/01/2025 |
10:54:30 |
GBp |
186 |
367.40 |
XLON |
xeaNLoqy387 |
13/01/2025 |
10:54:30 |
GBp |
330 |
367.40 |
BATE |
xeaNLoqy389 |
13/01/2025 |
10:54:29 |
GBp |
277 |
367.40 |
XLON |
xeaNLoqy38K |
13/01/2025 |
10:54:29 |
GBp |
300 |
367.40 |
XLON |
xeaNLoqy38M |
13/01/2025 |
10:54:29 |
GBp |
330 |
367.40 |
BATE |
xeaNLoqy38O |
13/01/2025 |
10:51:52 |
GBp |
132 |
367.20 |
BATE |
xeaNLoqy1gO |
13/01/2025 |
10:51:52 |
GBp |
316 |
367.20 |
XLON |
xeaNLoqy1gM |
13/01/2025 |
10:51:01 |
GBp |
515 |
367.20 |
BATE |
xeaNLoqy1A2 |
13/01/2025 |
10:48:21 |
GBp |
474 |
367.40 |
BATE |
xeaNLoqyF$p |
13/01/2025 |
10:48:19 |
GBp |
256 |
367.60 |
XLON |
xeaNLoqyFvq |
13/01/2025 |
10:48:19 |
GBp |
228 |
367.60 |
BATE |
xeaNLoqyFvs |
13/01/2025 |
10:48:18 |
GBp |
558 |
367.80 |
BATE |
xeaNLoqyFxc |
13/01/2025 |
10:48:18 |
GBp |
368 |
367.80 |
XLON |
xeaNLoqyFxY |
13/01/2025 |
10:48:08 |
GBp |
330 |
368.00 |
BATE |
xeaNLoqyF7B |
13/01/2025 |
10:48:08 |
GBp |
70 |
368.00 |
XLON |
xeaNLoqyF7C |
13/01/2025 |
10:48:08 |
GBp |
81 |
368.00 |
XLON |
xeaNLoqyF7E |
13/01/2025 |
10:48:08 |
GBp |
179 |
368.00 |
XLON |
xeaNLoqyF7G |
13/01/2025 |
10:48:08 |
GBp |
228 |
367.80 |
BATE |
xeaNLoqyF7O |
13/01/2025 |
10:48:08 |
GBp |
228 |
367.80 |
XLON |
xeaNLoqyF6W |
13/01/2025 |
10:48:08 |
GBp |
165 |
368.00 |
BATE |
xeaNLoqyF6f |
13/01/2025 |
10:48:08 |
GBp |
165 |
368.00 |
BATE |
xeaNLoqyF6h |
13/01/2025 |
10:48:08 |
GBp |
330 |
368.00 |
XLON |
xeaNLoqyF6j |
13/01/2025 |
10:46:33 |
GBp |
552 |
368.20 |
XLON |
xeaNLoqyCul |
13/01/2025 |
10:46:33 |
GBp |
52 |
368.20 |
XLON |
xeaNLoqyCun |
13/01/2025 |
10:46:33 |
GBp |
230 |
368.20 |
XLON |
xeaNLoqyCuz |
13/01/2025 |
10:46:32 |
GBp |
31 |
368.20 |
XLON |
xeaNLoqyCu3 |
13/01/2025 |
10:46:32 |
GBp |
300 |
368.20 |
XLON |
xeaNLoqyCu5 |
13/01/2025 |
10:46:32 |
GBp |
300 |
368.20 |
XLON |
xeaNLoqyCu7 |
13/01/2025 |
10:46:32 |
GBp |
60 |
368.20 |
XLON |
xeaNLoqyCu9 |
13/01/2025 |
10:42:22 |
GBp |
278 |
367.80 |
XLON |
xeaNLoqyA1D |
13/01/2025 |
10:33:09 |
GBp |
228 |
367.60 |
BATE |
xeaNLoqztxO |
13/01/2025 |
10:33:08 |
GBp |
186 |
367.80 |
BATE |
xeaNLoqztwZ |
13/01/2025 |
10:33:08 |
GBp |
279 |
368.00 |
XLON |
xeaNLoqztwh |
13/01/2025 |
10:33:08 |
GBp |
279 |
368.00 |
XLON |
xeaNLoqztwj |
13/01/2025 |
10:33:08 |
GBp |
228 |
368.00 |
BATE |
xeaNLoqztwl |
13/01/2025 |
10:33:03 |
GBp |
552 |
368.40 |
XLON |
xeaNLoqzt77 |
13/01/2025 |
10:33:03 |
GBp |
3,412 |
368.40 |
XLON |
xeaNLoqzt7D |
13/01/2025 |
10:33:03 |
GBp |
552 |
368.40 |
XLON |
xeaNLoqzt7F |
13/01/2025 |
10:33:03 |
GBp |
57 |
368.40 |
XLON |
xeaNLoqzt7H |
13/01/2025 |
10:33:03 |
GBp |
27 |
368.40 |
XLON |
xeaNLoqzt7N |
13/01/2025 |
10:33:03 |
GBp |
121 |
368.40 |
XLON |
xeaNLoqzt7P |
13/01/2025 |
10:33:03 |
GBp |
78 |
368.40 |
XLON |
xeaNLoqzt7R |
13/01/2025 |
10:33:03 |
GBp |
243 |
368.20 |
BATE |
xeaNLoqzt7U |
13/01/2025 |
10:33:03 |
GBp |
87 |
368.20 |
BATE |
xeaNLoqzt6W |
13/01/2025 |
10:33:03 |
GBp |
303 |
368.40 |
XLON |
xeaNLoqzt6b |
13/01/2025 |
10:32:59 |
GBp |
549 |
368.40 |
XLON |
xeaNLoqzt3I |
13/01/2025 |
10:29:11 |
GBp |
224 |
368.20 |
XLON |
xeaNLoqzrT0 |
13/01/2025 |
10:29:11 |
GBp |
228 |
368.20 |
BATE |
xeaNLoqzrT2 |
13/01/2025 |
10:29:11 |
GBp |
249 |
368.40 |
BATE |
xeaNLoqzrT6 |
13/01/2025 |
10:29:11 |
GBp |
81 |
368.40 |
BATE |
xeaNLoqzrT8 |
13/01/2025 |
10:29:11 |
GBp |
196 |
368.40 |
XLON |
xeaNLoqzrTA |
13/01/2025 |
10:29:11 |
GBp |
138 |
368.40 |
XLON |
xeaNLoqzrT4 |
13/01/2025 |
10:26:07 |
GBp |
186 |
368.80 |
XLON |
xeaNLoqzp6z |
13/01/2025 |
10:26:07 |
GBp |
828 |
369.20 |
XLON |
xeaNLoqzp61 |
13/01/2025 |
10:26:07 |
GBp |
75 |
369.00 |
XLON |
xeaNLoqzp63 |
13/01/2025 |
10:26:07 |
GBp |
650 |
369.00 |
XLON |
xeaNLoqzp67 |
13/01/2025 |
10:26:07 |
GBp |
226 |
369.00 |
XLON |
xeaNLoqzp69 |
13/01/2025 |
10:26:07 |
GBp |
209 |
368.60 |
XLON |
xeaNLoqzp6I |
13/01/2025 |
10:26:07 |
GBp |
228 |
368.60 |
BATE |
xeaNLoqzp6K |
13/01/2025 |
10:26:07 |
GBp |
349 |
368.80 |
XLON |
xeaNLoqzp6U |
13/01/2025 |
10:26:07 |
GBp |
300 |
368.80 |
BATE |
xeaNLoqzp1a |
13/01/2025 |
10:26:07 |
GBp |
15 |
368.80 |
BATE |
xeaNLoqzp1W |
13/01/2025 |
10:26:07 |
GBp |
15 |
368.80 |
BATE |
xeaNLoqzp1Y |
13/01/2025 |
10:20:32 |
GBp |
186 |
369.00 |
BATE |
xeaNLoqz@KV |
13/01/2025 |
10:19:00 |
GBp |
321 |
369.00 |
XLON |
xeaNLoqz$1$ |
13/01/2025 |
10:19:00 |
GBp |
9 |
369.00 |
XLON |
xeaNLoqz$11 |
13/01/2025 |
10:15:51 |
GBp |
90 |
369.20 |
XLON |
xeaNLoqzzt@ |
13/01/2025 |
10:15:51 |
GBp |
66 |
369.20 |
XLON |
xeaNLoqzzt0 |
13/01/2025 |
10:15:51 |
GBp |
587 |
369.40 |
XLON |
xeaNLoqzztM |
13/01/2025 |
10:15:51 |
GBp |
330 |
369.00 |
XLON |
xeaNLoqzztS |
13/01/2025 |
10:15:51 |
GBp |
265 |
369.00 |
BATE |
xeaNLoqzzsW |
13/01/2025 |
10:15:51 |
GBp |
65 |
369.00 |
BATE |
xeaNLoqzzsY |
13/01/2025 |
10:04:42 |
GBp |
44 |
368.80 |
XLON |
xeaNLoqzaqr |
13/01/2025 |
09:55:46 |
GBp |
51 |
368.20 |
XLON |
xeaNLoqzkas |
13/01/2025 |
09:52:46 |
GBp |
600 |
368.60 |
XLON |
xeaNLoqzlTa |
13/01/2025 |
09:52:46 |
GBp |
33 |
368.60 |
XLON |
xeaNLoqzlTc |
13/01/2025 |
09:52:46 |
GBp |
73 |
368.60 |
XLON |
xeaNLoqzlTY |
13/01/2025 |
09:49:32 |
GBp |
66 |
368.60 |
XLON |
xeaNLoqzjMq |
13/01/2025 |
09:49:32 |
GBp |
220 |
368.60 |
XLON |
xeaNLoqzjMs |
13/01/2025 |
09:46:13 |
GBp |
92 |
368.20 |
XLON |
xeaNLoqzhEi |
13/01/2025 |
09:46:13 |
GBp |
97 |
368.20 |
XLON |
xeaNLoqzhEk |
13/01/2025 |
09:46:13 |
GBp |
343 |
368.20 |
XLON |
xeaNLoqzhEm |
13/01/2025 |
09:45:14 |
GBp |
165 |
368.20 |
XLON |
xeaNLoqzerp |
13/01/2025 |
09:45:14 |
GBp |
129 |
368.00 |
BATE |
xeaNLoqzery |
13/01/2025 |
09:45:14 |
GBp |
220 |
368.00 |
BATE |
xeaNLoqzer@ |
13/01/2025 |
09:45:14 |
GBp |
44 |
368.20 |
XLON |
xeaNLoqzer7 |
13/01/2025 |
09:45:14 |
GBp |
47 |
368.20 |
XLON |
xeaNLoqzer8 |
13/01/2025 |
09:45:14 |
GBp |
148 |
368.20 |
XLON |
xeaNLoqzerA |
13/01/2025 |
09:43:33 |
GBp |
11 |
368.20 |
XLON |
xeaNLoqzfk4 |
13/01/2025 |
09:43:33 |
GBp |
39 |
368.20 |
XLON |
xeaNLoqzfk6 |
13/01/2025 |
09:43:33 |
GBp |
330 |
368.00 |
XLON |
xeaNLoqzfkI |
13/01/2025 |
09:43:33 |
GBp |
330 |
368.00 |
BATE |
xeaNLoqzfkO |
13/01/2025 |
09:39:45 |
GBp |
297 |
368.20 |
XLON |
xeaNLoqzN7c |
13/01/2025 |
09:39:45 |
GBp |
228 |
368.20 |
BATE |
xeaNLoqzN7e |
13/01/2025 |
09:39:45 |
GBp |
186 |
368.40 |
BATE |
xeaNLoqzN7i |
13/01/2025 |
09:39:45 |
GBp |
504 |
368.40 |
XLON |
xeaNLoqzN7r |
13/01/2025 |
09:39:45 |
GBp |
330 |
368.40 |
BATE |
xeaNLoqzN7t |
13/01/2025 |
09:38:45 |
GBp |
130 |
368.40 |
BATE |
xeaNLoqzKXG |
13/01/2025 |
09:38:45 |
GBp |
200 |
368.40 |
BATE |
xeaNLoqzKXI |
13/01/2025 |
09:38:45 |
GBp |
479 |
368.40 |
XLON |
xeaNLoqzKXK |
13/01/2025 |
09:36:47 |
GBp |
300 |
368.40 |
BATE |
xeaNLoqzLfX |
13/01/2025 |
09:36:47 |
GBp |
300 |
368.40 |
BATE |
xeaNLoqzLfZ |
13/01/2025 |
09:36:47 |
GBp |
152 |
368.40 |
XLON |
xeaNLoqzLkV |
13/01/2025 |
09:35:43 |
GBp |
340 |
368.80 |
XLON |
xeaNLoqzLGM |
13/01/2025 |
09:35:43 |
GBp |
116 |
368.80 |
XLON |
xeaNLoqzLGO |
13/01/2025 |
09:35:43 |
GBp |
79 |
368.80 |
BATE |
xeaNLoqzLGQ |
13/01/2025 |
09:35:43 |
GBp |
251 |
368.80 |
BATE |
xeaNLoqzLGS |
13/01/2025 |
09:35:40 |
GBp |
165 |
369.00 |
BATE |
xeaNLoqzLSl |
13/01/2025 |
09:35:40 |
GBp |
165 |
369.00 |
BATE |
xeaNLoqzLSn |
13/01/2025 |
09:35:40 |
GBp |
97 |
369.00 |
XLON |
xeaNLoqzLSh |
13/01/2025 |
09:35:40 |
GBp |
233 |
369.00 |
XLON |
xeaNLoqzLSj |
13/01/2025 |
09:34:40 |
GBp |
321 |
369.00 |
XLON |
xeaNLoqzI6u |
13/01/2025 |
09:33:46 |
GBp |
2,026 |
369.60 |
XLON |
xeaNLoqzJjS |
13/01/2025 |
09:33:46 |
GBp |
228 |
369.20 |
XLON |
xeaNLoqzJio |
13/01/2025 |
09:33:46 |
GBp |
228 |
369.20 |
BATE |
xeaNLoqzJiq |
13/01/2025 |
09:33:46 |
GBp |
330 |
369.40 |
BATE |
xeaNLoqzJix |
13/01/2025 |
09:33:34 |
GBp |
203 |
369.40 |
XLON |
xeaNLoqzJyx |
13/01/2025 |
09:30:01 |
GBp |
159 |
367.20 |
XLON |
xeaNLoqzU@K |
13/01/2025 |
09:28:55 |
GBp |
168 |
366.60 |
XLON |
xeaNLoqzVYM |
13/01/2025 |
09:26:17 |
GBp |
349 |
366.80 |
BATE |
xeaNLoqzS5F |
13/01/2025 |
09:26:17 |
GBp |
327 |
366.80 |
XLON |
xeaNLoqzS5H |
13/01/2025 |
09:26:17 |
GBp |
3 |
366.80 |
XLON |
xeaNLoqzS5D |
13/01/2025 |
09:25:43 |
GBp |
186 |
367.00 |
XLON |
xeaNLoqzSKj |
13/01/2025 |
09:25:40 |
GBp |
330 |
367.00 |
BATE |
xeaNLoqzSKG |
13/01/2025 |
09:25:40 |
GBp |
219 |
367.00 |
XLON |
xeaNLoqzSKI |
13/01/2025 |
09:25:40 |
GBp |
111 |
367.00 |
XLON |
xeaNLoqzSKE |
13/01/2025 |
09:16:14 |
GBp |
196 |
366.40 |
XLON |
xeaNLoqzPBQ |
13/01/2025 |
09:16:14 |
GBp |
228 |
366.40 |
BATE |
xeaNLoqzPBS |
13/01/2025 |
09:16:12 |
GBp |
330 |
366.60 |
BATE |
xeaNLoqzPL$ |
13/01/2025 |
09:16:12 |
GBp |
282 |
366.60 |
XLON |
xeaNLoqzPLz |
13/01/2025 |
09:16:11 |
GBp |
200 |
366.80 |
BATE |
xeaNLoqzPKH |
13/01/2025 |
09:16:11 |
GBp |
247 |
366.80 |
XLON |
xeaNLoqzPKB |
13/01/2025 |
09:16:11 |
GBp |
247 |
366.80 |
XLON |
xeaNLoqzPKD |
13/01/2025 |
09:16:11 |
GBp |
130 |
366.80 |
BATE |
xeaNLoqzPKF |
13/01/2025 |
09:13:51 |
GBp |
228 |
367.00 |
BATE |
xeaNLoqz7aT |
13/01/2025 |
09:13:51 |
GBp |
325 |
367.00 |
XLON |
xeaNLoqz7aR |
13/01/2025 |
09:13:46 |
GBp |
127 |
367.20 |
BATE |
xeaNLoqz7cr |
13/01/2025 |
09:13:46 |
GBp |
127 |
367.20 |
BATE |
xeaNLoqz7ct |
13/01/2025 |
09:13:46 |
GBp |
76 |
367.20 |
BATE |
xeaNLoqz7cv |
13/01/2025 |
09:13:46 |
GBp |
140 |
367.40 |
XLON |
xeaNLoqz7c4 |
13/01/2025 |
09:13:46 |
GBp |
25 |
367.40 |
XLON |
xeaNLoqz7c6 |
13/01/2025 |
09:13:46 |
GBp |
324 |
367.40 |
XLON |
xeaNLoqz7c8 |
13/01/2025 |
09:13:46 |
GBp |
116 |
367.40 |
XLON |
xeaNLoqz7cA |
13/01/2025 |
09:11:48 |
GBp |
364 |
367.40 |
XLON |
xeaNLoqz7QG |
13/01/2025 |
09:11:48 |
GBp |
35 |
367.40 |
XLON |
xeaNLoqz7QI |
13/01/2025 |
09:11:48 |
GBp |
51 |
367.40 |
XLON |
xeaNLoqz7QK |
13/01/2025 |
09:11:48 |
GBp |
22 |
367.40 |
XLON |
xeaNLoqz7QM |
13/01/2025 |
09:10:49 |
GBp |
21 |
367.40 |
XLON |
xeaNLoqz4uo |
13/01/2025 |
09:10:49 |
GBp |
200 |
367.40 |
XLON |
xeaNLoqz4uq |
13/01/2025 |
09:10:00 |
GBp |
248 |
367.60 |
XLON |
xeaNLoqz4IC |
13/01/2025 |
09:10:00 |
GBp |
450 |
367.60 |
XLON |
xeaNLoqz4IE |
13/01/2025 |
09:10:00 |
GBp |
508 |
367.60 |
XLON |
xeaNLoqz4IG |
13/01/2025 |
09:10:00 |
GBp |
77 |
367.60 |
XLON |
xeaNLoqz4II |
13/01/2025 |
09:10:00 |
GBp |
70 |
367.60 |
XLON |
xeaNLoqz4IK |
13/01/2025 |
09:10:00 |
GBp |
76 |
367.60 |
XLON |
xeaNLoqz4IM |
13/01/2025 |
09:10:00 |
GBp |
330 |
367.20 |
BATE |
xeaNLoqz4Td |
13/01/2025 |
09:10:00 |
GBp |
349 |
367.20 |
XLON |
xeaNLoqz4Tf |
13/01/2025 |
09:08:35 |
GBp |
129 |
367.40 |
XLON |
xeaNLoqz54p |
13/01/2025 |
09:08:35 |
GBp |
141 |
367.40 |
XLON |
xeaNLoqz54x |
13/01/2025 |
09:08:30 |
GBp |
57 |
367.40 |
XLON |
xeaNLoqz53@ |
13/01/2025 |
09:08:30 |
GBp |
140 |
367.40 |
XLON |
xeaNLoqz53B |
13/01/2025 |
09:08:30 |
GBp |
246 |
367.20 |
XLON |
xeaNLoqz52z |
13/01/2025 |
09:06:29 |
GBp |
52 |
367.20 |
XLON |
xeaNLoqz2AC |
13/01/2025 |
09:06:29 |
GBp |
323 |
367.00 |
BATE |
xeaNLoqz2LW |
13/01/2025 |
09:04:37 |
GBp |
75 |
367.00 |
XLON |
xeaNLoqz3FQ |
13/01/2025 |
09:04:37 |
GBp |
225 |
367.00 |
XLON |
xeaNLoqz3FV |
13/01/2025 |
09:04:37 |
GBp |
71 |
367.00 |
XLON |
xeaNLoqz3EX |
13/01/2025 |
09:04:37 |
GBp |
228 |
366.80 |
XLON |
xeaNLoqz3Ea |
13/01/2025 |
09:04:37 |
GBp |
349 |
366.80 |
BATE |
xeaNLoqz3Ec |
13/01/2025 |
09:04:27 |
GBp |
330 |
367.00 |
XLON |
xeaNLoqz3Mu |
13/01/2025 |
09:04:27 |
GBp |
41 |
367.00 |
XLON |
xeaNLoqz3MF |
13/01/2025 |
09:04:27 |
GBp |
289 |
367.00 |
XLON |
xeaNLoqz3MH |
13/01/2025 |
09:04:24 |
GBp |
330 |
367.00 |
BATE |
xeaNLoqz3IZ |
13/01/2025 |
08:56:22 |
GBp |
21 |
366.60 |
XLON |
xeaNLoqzCoa |
13/01/2025 |
08:56:22 |
GBp |
33 |
366.60 |
XLON |
xeaNLoqzCoc |
13/01/2025 |
08:56:22 |
GBp |
50 |
366.60 |
XLON |
xeaNLoqzCoe |
13/01/2025 |
08:56:22 |
GBp |
319 |
366.60 |
XLON |
xeaNLoqzCog |
13/01/2025 |
08:56:22 |
GBp |
176 |
366.60 |
XLON |
xeaNLoqzCol |
13/01/2025 |
08:56:22 |
GBp |
46 |
366.60 |
XLON |
xeaNLoqzCon |
13/01/2025 |
08:56:22 |
GBp |
330 |
366.40 |
XLON |
xeaNLoqzCou |
13/01/2025 |
08:56:22 |
GBp |
141 |
366.40 |
BATE |
xeaNLoqzCow |
13/01/2025 |
08:56:22 |
GBp |
201 |
366.40 |
BATE |
xeaNLoqzCoy |
13/01/2025 |
08:53:07 |
GBp |
297 |
366.80 |
BATE |
xeaNLoqzAq1 |
13/01/2025 |
08:51:04 |
GBp |
435 |
366.80 |
BATE |
xeaNLoqzBtw |
13/01/2025 |
08:51:04 |
GBp |
417 |
366.80 |
BATE |
xeaNLoqzBt9 |
13/01/2025 |
08:50:56 |
GBp |
529 |
366.80 |
BATE |
xeaNLoqzBvx |
13/01/2025 |
08:50:55 |
GBp |
24 |
366.80 |
BATE |
xeaNLoqzBv3 |
13/01/2025 |
08:50:55 |
GBp |
518 |
366.80 |
BATE |
xeaNLoqzBvD |
13/01/2025 |
08:50:55 |
GBp |
565 |
366.80 |
BATE |
xeaNLoqzBvS |
13/01/2025 |
08:50:55 |
GBp |
330 |
366.60 |
BATE |
xeaNLoqzBue |
13/01/2025 |
08:50:55 |
GBp |
15 |
366.60 |
XLON |
xeaNLoqzBuY |
13/01/2025 |
08:50:55 |
GBp |
15 |
366.60 |
XLON |
xeaNLoqzBua |
13/01/2025 |
08:50:55 |
GBp |
251 |
366.60 |
XLON |
xeaNLoqzBuc |
13/01/2025 |
08:48:47 |
GBp |
285 |
366.80 |
XLON |
xeaNLoqz8pA |
13/01/2025 |
08:48:47 |
GBp |
330 |
366.80 |
BATE |
xeaNLoqz8pF |
13/01/2025 |
08:48:12 |
GBp |
410 |
366.80 |
XLON |
xeaNLoqz864 |
13/01/2025 |
08:48:12 |
GBp |
228 |
366.80 |
BATE |
xeaNLoqz869 |
13/01/2025 |
08:48:12 |
GBp |
330 |
367.00 |
BATE |
xeaNLoqz86A |
13/01/2025 |
08:48:12 |
GBp |
92 |
367.20 |
XLON |
xeaNLoqz86L |
13/01/2025 |
08:48:12 |
GBp |
24 |
367.20 |
XLON |
xeaNLoqz86N |
13/01/2025 |
08:48:12 |
GBp |
238 |
367.20 |
XLON |
xeaNLoqz86P |
13/01/2025 |
08:48:12 |
GBp |
46 |
367.20 |
XLON |
xeaNLoqz86R |
13/01/2025 |
08:46:27 |
GBp |
562 |
367.00 |
BATE |
xeaNLoqz9ul |
13/01/2025 |
08:45:11 |
GBp |
343 |
367.00 |
BATE |
xeaNLoq@sX6 |
13/01/2025 |
08:44:54 |
GBp |
173 |
367.00 |
BATE |
xeaNLoq@sh1 |
13/01/2025 |
08:44:36 |
GBp |
186 |
366.60 |
XLON |
xeaNLoq@sml |
13/01/2025 |
08:44:36 |
GBp |
42 |
366.80 |
XLON |
xeaNLoq@smn |
13/01/2025 |
08:44:36 |
GBp |
42 |
366.80 |
XLON |
xeaNLoq@smp |
13/01/2025 |
08:44:36 |
GBp |
190 |
366.80 |
XLON |
xeaNLoq@smr |
13/01/2025 |
08:43:59 |
GBp |
193 |
367.20 |
BATE |
xeaNLoq@sB$ |
13/01/2025 |
08:43:59 |
GBp |
193 |
367.20 |
BATE |
xeaNLoq@sAo |
13/01/2025 |
08:43:59 |
GBp |
33 |
367.20 |
BATE |
xeaNLoq@sA9 |
13/01/2025 |
08:43:59 |
GBp |
600 |
367.20 |
BATE |
xeaNLoq@sAD |
13/01/2025 |
08:43:59 |
GBp |
274 |
367.00 |
XLON |
xeaNLoq@sAO |
13/01/2025 |
08:43:59 |
GBp |
330 |
367.00 |
BATE |
xeaNLoq@sAQ |
13/01/2025 |
08:42:40 |
GBp |
287 |
367.20 |
XLON |
xeaNLoq@th5 |
13/01/2025 |
08:42:40 |
GBp |
330 |
367.20 |
BATE |
xeaNLoq@th7 |
13/01/2025 |
08:42:33 |
GBp |
580 |
367.80 |
XLON |
xeaNLoq@ttk |
13/01/2025 |
08:42:33 |
GBp |
5,291 |
367.80 |
XLON |
xeaNLoq@ttx |
13/01/2025 |
08:42:33 |
GBp |
76 |
367.80 |
XLON |
xeaNLoq@ttz |
13/01/2025 |
08:42:25 |
GBp |
287 |
367.80 |
XLON |
xeaNLoq@tm7 |
13/01/2025 |
08:42:25 |
GBp |
57 |
367.80 |
XLON |
xeaNLoq@tm9 |
13/01/2025 |
08:42:25 |
GBp |
27 |
367.80 |
XLON |
xeaNLoq@tmB |
13/01/2025 |
08:42:25 |
GBp |
39 |
367.80 |
XLON |
xeaNLoq@tmD |
13/01/2025 |
08:42:25 |
GBp |
244 |
367.80 |
XLON |
xeaNLoq@tmH |
13/01/2025 |
08:42:25 |
GBp |
330 |
367.40 |
XLON |
xeaNLoq@tmN |
13/01/2025 |
08:42:25 |
GBp |
330 |
367.40 |
BATE |
xeaNLoq@tmP |
13/01/2025 |
08:30:45 |
GBp |
228 |
367.40 |
XLON |
xeaNLoq@mkb |
13/01/2025 |
08:30:28 |
GBp |
35 |
367.60 |
XLON |
xeaNLoq@mmp |
13/01/2025 |
08:30:28 |
GBp |
72 |
367.60 |
XLON |
xeaNLoq@mmr |
13/01/2025 |
08:30:28 |
GBp |
187 |
367.60 |
XLON |
xeaNLoq@mm@ |
13/01/2025 |
08:30:28 |
GBp |
143 |
367.60 |
XLON |
xeaNLoq@mm0 |
13/01/2025 |
08:30:28 |
GBp |
135 |
367.40 |
XLON |
xeaNLoq@mmA |
13/01/2025 |
08:30:28 |
GBp |
93 |
367.40 |
XLON |
xeaNLoq@mmC |
13/01/2025 |
08:30:28 |
GBp |
330 |
367.40 |
BATE |
xeaNLoq@mmH |
13/01/2025 |
08:30:28 |
GBp |
330 |
367.60 |
XLON |
xeaNLoq@mmN |
13/01/2025 |
08:13:38 |
GBp |
178 |
365.80 |
BATE |
xeaNLoq@xQ2 |
13/01/2025 |
08:13:38 |
GBp |
49 |
365.60 |
XLON |
xeaNLoq@xQC |
13/01/2025 |
08:13:38 |
GBp |
349 |
365.60 |
BATE |
xeaNLoq@xQL |
13/01/2025 |
08:13:38 |
GBp |
300 |
365.60 |
XLON |
xeaNLoq@xQE |
13/01/2025 |
08:13:38 |
GBp |
139 |
365.80 |
XLON |
xeaNLoq@xQG |
13/01/2025 |
08:13:38 |
GBp |
193 |
365.80 |
CHIX |
xeaNLoq@xQP |
13/01/2025 |
08:11:52 |
GBp |
39 |
366.00 |
XLON |
xeaNLoq@uBx |
13/01/2025 |
08:11:52 |
GBp |
84 |
366.00 |
XLON |
xeaNLoq@uBz |
13/01/2025 |
08:11:52 |
GBp |
22 |
366.00 |
XLON |
xeaNLoq@uB$ |
13/01/2025 |
08:11:52 |
GBp |
50 |
366.00 |
XLON |
xeaNLoq@uBQ |
13/01/2025 |
08:11:52 |
GBp |
89 |
366.00 |
XLON |
xeaNLoq@uBS |
13/01/2025 |
08:11:52 |
GBp |
972 |
365.60 |
BATE |
xeaNLoq@uAe |
13/01/2025 |
08:11:52 |
GBp |
228 |
365.60 |
BATE |
xeaNLoq@uAm |
13/01/2025 |
08:11:52 |
GBp |
330 |
365.80 |
BATE |
xeaNLoq@uAr |
13/01/2025 |
08:11:52 |
GBp |
88 |
366.00 |
XLON |
xeaNLoq@uAu |
13/01/2025 |
08:11:52 |
GBp |
80 |
366.00 |
XLON |
xeaNLoq@uAw |
13/01/2025 |
08:11:52 |
GBp |
228 |
365.60 |
XLON |
xeaNLoq@uA5 |
13/01/2025 |
08:11:52 |
GBp |
358 |
365.60 |
CHIX |
xeaNLoq@uA7 |
13/01/2025 |
08:11:52 |
GBp |
228 |
365.60 |
BATE |
xeaNLoq@uA9 |
13/01/2025 |
08:11:52 |
GBp |
330 |
365.80 |
XLON |
xeaNLoq@uAA |
13/01/2025 |
08:11:52 |
GBp |
330 |
365.80 |
BATE |
xeaNLoq@uAC |
13/01/2025 |
08:11:52 |
GBp |
512 |
365.80 |
CHIX |
xeaNLoq@uAE |
13/01/2025 |
08:09:41 |
GBp |
1,702 |
366.20 |
XLON |
xeaNLoq@vKO |
13/01/2025 |
08:09:41 |
GBp |
345 |
366.20 |
XLON |
xeaNLoq@vNc |
13/01/2025 |
08:09:41 |
GBp |
153 |
366.20 |
XLON |
xeaNLoq@vNp |
13/01/2025 |
08:09:41 |
GBp |
152 |
366.20 |
XLON |
xeaNLoq@vNv |
13/01/2025 |
08:09:41 |
GBp |
150 |
366.20 |
XLON |
xeaNLoq@vN$ |
13/01/2025 |
08:09:40 |
GBp |
156 |
366.20 |
XLON |
xeaNLoq@vNK |
13/01/2025 |
08:09:40 |
GBp |
150 |
366.20 |
XLON |
xeaNLoq@vNT |
13/01/2025 |
08:09:40 |
GBp |
151 |
366.20 |
XLON |
xeaNLoq@vMZ |
13/01/2025 |
08:02:43 |
GBp |
139 |
363.40 |
XLON |
xeaNLoq@YwX |
13/01/2025 |
08:02:43 |
GBp |
732 |
363.40 |
XLON |
xeaNLoq@Ywd |
13/01/2025 |
08:02:43 |
GBp |
2 |
363.40 |
XLON |
xeaNLoq@Ywf |
13/01/2025 |
08:02:43 |
GBp |
66 |
363.40 |
XLON |
xeaNLoq@Ywh |
13/01/2025 |
08:02:43 |
GBp |
29 |
363.40 |
XLON |
xeaNLoq@Ywj |
13/01/2025 |
08:02:42 |
GBp |
186 |
361.80 |
XLON |
xeaNLoq@YwD |
13/01/2025 |
08:02:42 |
GBp |
335 |
362.20 |
CHIX |
xeaNLoq@YwV |
13/01/2025 |
08:02:42 |
GBp |
186 |
362.40 |
CHIX |
xeaNLoq@Y5W |
13/01/2025 |
08:02:42 |
GBp |
185 |
362.40 |
XLON |
xeaNLoq@Y5f |
13/01/2025 |
08:02:42 |
GBp |
186 |
362.40 |
BATE |
xeaNLoq@Y5h |
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2024 bis Jan 2025
Osb (LSE:OSB)
Historical Stock Chart
Von Jan 2024 bis Jan 2025