Natwest (NWG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Natwest (NWG)

415,60

1,30

( 0,31% )

Aktualisiert: 16:17:41

Verzögert um 15 Minuten

Handel 651 - 601 (09:14-09:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:14:47	415.3	2	O	414.9	415.1	Buy		756.213	651	LSE
09:14:45	414.1	2	O	414.9	415.1	Sell		756.211	650	LSE
09:14:41	414.1	1	O	414.9	415.1	Sell		756.209	649	LSE
09:14:40	414.1	5	O	414.9	415.1	Sell		756.208	648	LSE
09:14:40	414.1	5	O	414.9	415.1	Sell		756.203	647	LSE
09:14:38	416.4	3	O	414.9	415.1	Buy		756.198	646	LSE
09:14:31	415.004	1000	O	414.9	415.1	Buy		756.195	645	LSE
09:14:28	415.7	1	O	414.9	415.1	Buy		755.195	644	LSE
09:13:58	414.8	1	O	414.9	415.1	Sell		755.194	643	LSE
09:13:56	415.3	26	O	414.9	415.1	Buy		755.193	642	LSE
09:13:53	415.3	4	O	414.9	415.1	Buy		755.167	641	LSE
09:13:47	415.4	5	O	414.9	415.1	Buy		755.163	640	LSE
09:13:47	415.4	239	O	414.9	415.1	Buy		755.158	639	LSE
09:13:41	415.0	990	AT	414.8	415.0	Buy		754.919	638	LSE
09:13:41	415.0	566	AT	414.8	415.0	Buy		753.929	637	LSE
09:13:41	415.0	402	AT	414.8	415.0	Buy		753.363	636	LSE
09:13:41	415.0	239	O	414.8	415.0	Buy		752.961	635	LSE
09:13:41	415.1	10	O	414.8	415.0	Buy		752.722	634	LSE
09:13:41	414.9	342	AT	414.7	414.9	Buy		752.712	633	LSE
09:13:39	415.0	1	O	414.7	415.0	Buy		752.370	632	LSE
09:13:39	415.1	32	O	414.7	415.0	Buy		752.369	631	LSE
09:13:33	414.9	21	O	414.7	415.0	Buy		752.337	630	LSE
09:13:27	414.5	662	O	414.7	415.0	Sell		752.316	629	LSE
09:13:26	414.9	1640	AT	414.9	415.0	Sell		751.654	628	LSE
09:13:12	414.4	1	O	414.9	415.1	Sell		750.014	627	LSE
09:13:12	414.8	1	O	414.9	415.1	Sell		750.013	626	LSE
09:13:11	414.2	107	O	414.9	415.1	Sell		750.012	625	LSE
09:13:11	415.0	838	AT	415.0	415.1	Sell		749.905	624	LSE
09:13:11	415.0	202	AT	415.0	415.1	Sell		749.067	623	LSE
09:13:11	414.8	5	O	415.0	415.1	Sell		748.865	622	LSE
09:13:08	414.9	443	AT	414.9	415.2	Sell		748.860	621	LSE
09:12:59	415.1	1746	AT	415.1	415.3	Sell		748.417	620	LSE
09:12:59	415.2	1200	AT	415.2	415.5	Sell		746.671	619	LSE
09:12:59	415.2	950	AT	415.2	415.5	Sell		745.471	618	LSE
09:12:59	415.2	566	AT	415.2	415.5	Sell		744.521	617	LSE
09:12:59	415.2	959	AT	415.2	415.5	Sell		743.955	616	LSE
09:12:58	415.292	1341	O	415.2	415.5	Sell		742.996	615	LSE
09:12:45	415.3	509	AT	415.2	415.3	Buy		741.655	614	LSE
09:12:45	415.3	160	AT	415.2	415.3	Buy		741.146	613	LSE
09:12:18	415.196	3435	O	415.1	415.3	Sell		740.986	612	LSE
09:12:07	415.204	717	O	415.1	415.3	Buy		737.551	611	LSE
09:12:04	415.1	4342	O	415.1	415.3	Sell		736.834	610	LSE
09:12:02	415.181	5000	O	415.1	415.3	Sell		732.492	609	LSE
09:12:01	415.22	17	O	415.1	415.3	Buy		727.492	608	LSE
09:11:56	415.08	4950	O	415.1	415.3	Sell		727.475	607	LSE
09:11:55	415.12	2500	O	415.1	415.3	Sell		722.525	606	LSE
09:11:51	415.2	836	AT	415.0	415.2	Buy		720.025	605	LSE
09:11:40	414.9	50578	O	415.0	415.2	Sell		719.189	604	LSE
09:11:27	415.1	198	AT	415.0	415.1	Buy		668.611	603	LSE
09:11:27	415.1	198	AT	415.0	415.1	Buy		668.413	602	LSE
09:11:09	414.98	155	O	414.8	415.1	Buy		668.215	601	LSE

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen