Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

60,875

-1,28

(-2,06%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (14:33-13:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:33:47	63.0	10	AT	63.0	63.02	Sell		26.542	301	LSE
14:33:47	63.0	2	AT	63.0	63.02	Sell		26.532	300	LSE
14:33:47	63.0	1	AT	63.0	63.02	Sell		26.530	299	LSE
14:33:47	63.0	1	AT	63.0	63.02	Sell		26.529	298	LSE
14:33:45	63.04	100	AT	63.0	63.04	Buy		26.528	297	LSE
14:33:35	63.1	1	AT	63.1	63.37	Sell		26.428	296	LSE
14:32:22	63.25	1	AT	63.25	63.38	Sell		26.427	295	LSE
14:32:00	63.31	2	O	63.13	63.31	Buy		26.426	294	LSE
14:31:46	63.3	1	AT	63.3	63.38	Sell		26.424	293	LSE
14:31:36	63.3	50	AT	63.3	63.35	Sell		26.423	292	LSE
14:31:36	63.3	29	AT	63.3	63.35	Sell		26.373	291	LSE
14:31:36	63.3	21	AT	63.3	63.35	Sell		26.344	290	LSE
14:31:34	63.5	1	AT	63.35	63.5	Buy		26.323	289	LSE
14:31:19	63.41	1	AT	63.41	63.65	Sell		26.322	288	LSE
14:31:18	63.42	1	AT	63.42	63.65	Sell		26.321	287	LSE
14:31:16	63.46	1	AT	63.46	63.65	Sell		26.320	286	LSE
14:31:16	63.49	1	AT	63.49	63.65	Sell		26.319	285	LSE
14:31:01	63.7	1	AT	63.7	63.71	Sell		26.318	284	LSE
14:30:39	63.84	3	AT	63.84	64.0	Sell		26.317	283	LSE
14:30:13	64.18	1	AT	63.98	64.18	Buy		26.314	282	LSE
14:30:01	63.7	1	O	63.7	64.2	Sell		26.313	281	LSE
14:29:10	63.86	9	O	63.76	63.86	Buy		26.312	280	LSE
14:23:54	63.7	50	AT	63.62	63.7	Buy		26.303	279	LSE
14:18:57	63.6	25	AT	63.59	63.6	Buy		26.253	278	LSE
14:18:11	63.61	150	AT	63.61	63.68	Sell		26.228	277	LSE
14:16:55	63.71	60	AT	63.64	63.71	Buy		26.078	276	LSE
14:15:27	64.2	62	O	63.5	64.2	Buy		26.018	275	LSE
14:14:05	63.55	1	AT	63.55	63.72	Sell		25.956	274	LSE
14:14:02	63.55	31	O	63.55	63.72	Sell		25.955	273	LSE
14:08:42	63.46	2	O	63.46	63.8	Sell		25.924	272	LSE
14:05:29	63.57	1000	AT	63.46	63.57	Buy		25.922	271	LSE
14:05:29	63.55	442	AT	63.46	63.55	Buy		24.922	270	LSE
14:05:29	63.55	321	AT	63.46	63.55	Buy		24.480	269	LSE
14:05:25	63.55	50	AT	63.46	63.55	Buy		24.159	268	LSE
14:05:25	63.55	37	AT	63.46	63.55	Buy		24.109	267	LSE
14:05:25	63.55	13	AT	63.46	63.55	Buy		24.072	266	LSE
14:05:13	63.55	50	AT	63.46	63.55	Buy		24.059	265	LSE
14:04:57	63.51	32	AT	63.46	63.51	Buy		24.009	264	LSE
14:04:46	63.51	68	AT	63.46	63.51	Buy		23.977	263	LSE
14:04:08	63.49	1	AT	63.42	63.49	Buy		23.909	262	LSE
14:03:37	63.45	1	AT	63.42	63.45	Buy		23.908	261	LSE
14:02:57	63.49	5	AT	63.49	63.52	Sell		23.907	260	LSE
14:02:31	63.49	100	AT	63.49	63.55	Sell		23.902	259	LSE
13:58:30	63.5	4	AT	63.42	63.5	Buy		23.802	258	LSE
13:57:32	63.55	20	AT	63.49	63.55	Buy		23.798	257	LSE
13:54:26	63.49	9	O	63.49	63.55	Sell		23.778	256	LSE
13:53:49	63.55	5	AT	63.47	63.55	Buy		23.769	255	LSE
13:52:00	63.55	50	AT	63.52	63.55	Buy		23.764	254	LSE
13:36:33	63.55	1	O	63.38	63.55	Buy		23.714	253	LSE
13:34:18	63.5	50	AT	63.5	63.57	Sell		23.713	252	LSE
13:29:35	63.85	99	AT	63.72	63.85	Buy		23.663	251	LSE

BNP Paribas Issuance

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen