Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ls 3x Nvidia (NVD3)

60,875

-1,28

(-2,06%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (10:41-10:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:41:00	63.42	24	AT	63.32	63.42	Buy		17.585	151	LSE
10:41:00	63.42	156	AT	63.32	63.42	Buy		17.561	150	LSE
10:37:04	63.58	1	O	63.44	63.58	Buy		17.405	149	LSE
10:36:26	63.5	1	AT	63.47	63.5	Buy		17.404	148	LSE
10:34:56	63.3	6	O	63.3	63.49	Sell		17.403	147	LSE
10:32:03	63.3	50	AT	63.3	63.5	Sell		17.397	146	LSE
10:31:23	63.35	10	AT	63.35	63.6	Sell		17.347	145	LSE
10:31:23	63.49	500	AT	63.49	63.6	Sell		17.337	144	LSE
10:31:23	63.5	9	AT	63.49	63.5	Buy		16.837	143	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		16.828	142	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		16.628	141	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		16.428	140	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		16.228	139	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		16.028	138	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		15.828	137	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		15.628	136	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		15.428	135	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		15.228	134	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		15.028	133	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		14.828	132	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		14.628	131	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		14.428	130	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		14.228	129	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		14.028	128	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		13.828	127	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		13.628	126	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		13.428	125	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		13.228	124	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		13.028	123	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		12.828	122	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		12.628	121	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		12.428	120	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		12.228	119	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		12.028	118	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		11.828	117	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		11.628	116	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		11.428	115	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		11.228	114	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		11.028	113	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		10.828	112	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		10.628	111	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		10.428	110	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		10.228	109	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		10.028	108	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		9.828	107	LSE
10:31:23	63.5	200	AT	63.49	63.5	Buy		9.628	106	LSE
10:31:23	63.5	200	AT	63.5	63.6	Sell		9.428	105	LSE
10:30:49	63.42	7	AT	63.42	63.61	Sell		9.228	104	LSE
10:27:57	63.45	20	O	63.45	63.56	Sell		9.221	103	LSE
10:27:32	63.5	50	AT	63.44	63.5	Buy		9.201	102	LSE
10:26:15	63.56	1	AT	63.42	63.56	Buy		9.151	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen