ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ls 3x Nvidia

Ls 3x Nvidia (NVD3)

60,875
-1,28
(-2,06%)
Geschlossen 12 Dezember 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
13:29:35 63.85 99 AT 63.72 63.85 Buy
23.663 251 LSE
13:23:48 63.81 1 AT 63.69 63.81 Buy
23.564 250 LSE
13:16:19 63.94 1 AT 63.94 63.95 Sell
23.563 249 LSE
13:14:29 64.0 10 AT 64.0 64.04 Sell
23.562 248 LSE
13:09:46 63.95 26 O 63.8 63.95 Buy
23.552 247 LSE
13:02:50 63.92 33 AT 63.84 63.92 Buy
23.526 246 LSE
13:01:36 64.03 1 O 63.91 64.03 Buy
23.493 245 LSE
12:59:25 64.15 1 AT 63.95 64.15 Buy
23.492 244 LSE
12:58:27 64.14 5 O 64.0 64.14 Buy
23.491 243 LSE
12:57:05 64.11 44 AT 63.9 64.11 Buy
23.486 242 LSE
12:54:28 63.86 68 AT 63.86 64.02 Sell
23.442 241 LSE
12:54:03 63.8 50 AT 63.76 63.8 Buy
23.374 240 LSE
12:53:45 63.8 50 AT 63.72 63.8 Buy
23.324 239 LSE
12:51:41 63.88 200 AT 63.88 64.05 Sell
23.274 238 LSE
12:51:16 63.55 4 O 63.89 64.0 Sell
23.074 237 LSE
12:49:05 63.98 200 AT 63.98 64.04 Sell
23.070 236 LSE
12:48:38 64.12 20 AT 63.98 64.12 Buy
22.870 235 LSE
12:47:35 64.0 500 AT 63.98 64.0 Buy
22.850 234 LSE
12:46:01 64.2 1 AT 64.02 64.2 Buy
22.350 233 LSE
12:43:35 64.15 4 O 64.15 64.34 Sell
22.349 232 LSE
12:41:25 64.15 11 AT 64.09 64.15 Buy
22.345 231 LSE
12:39:25 64.03 10 AT 64.01 64.03 Buy
22.334 230 LSE
12:38:07 64.04 50 AT 64.04 64.14 Sell
22.324 229 LSE
12:38:07 64.05 60 AT 64.05 64.14 Sell
22.274 228 LSE
12:37:59 64.05 40 AT 64.05 64.15 Sell
22.214 227 LSE
12:32:43 64.05 49 AT 63.93 64.05 Buy
22.174 226 LSE
12:31:28 64.14 39 O 63.91 64.14 Buy
22.125 225 LSE
12:29:45 63.5 6 O 63.5 64.0 Sell
22.086 224 LSE
12:17:58 63.66 1 AT 63.66 63.67 Sell
22.080 223 LSE
12:16:59 63.82 140 AT 63.65 63.82 Buy
22.079 222 LSE
12:16:59 63.71 10 AT 63.65 63.71 Buy
21.939 221 LSE
12:16:54 63.71 20 AT 63.65 63.71 Buy
21.929 220 LSE
12:16:54 63.71 30 AT 63.65 63.71 Buy
21.909 219 LSE
12:16:54 63.71 20 AT 63.65 63.71 Buy
21.879 218 LSE
12:16:54 63.71 30 AT 63.65 63.71 Buy
21.859 217 LSE
12:15:55 63.71 2 AT 63.71 63.72 Sell
21.829 216 LSE
12:15:53 63.73 7 AT 63.71 63.73 Buy
21.827 215 LSE
12:15:41 63.75 5 AT 63.71 63.75 Buy
21.820 214 LSE
12:15:31 63.85 100 AT 63.71 63.85 Buy
21.815 213 LSE
12:15:00 63.85 10 AT 63.85 63.88 Sell
21.715 212 LSE
12:14:29 63.85 50 AT 63.85 63.91 Sell
21.705 211 LSE
12:14:29 63.85 50 AT 63.85 63.91 Sell
21.655 210 LSE
12:11:38 64.15 3 AT 64.06 64.15 Buy
21.605 209 LSE
12:07:27 64.12 7 O 64.12 64.3 Sell
21.602 208 LSE
12:05:13 64.17 2 AT 64.03 64.17 Buy
21.595 207 LSE
12:02:58 64.29 1 AT 64.19 64.29 Buy
21.593 206 LSE
12:02:25 64.25 1 AT 64.18 64.25 Buy
21.592 205 LSE
11:59:56 64.15 100 AT 64.1 64.15 Buy
21.591 204 LSE
11:59:05 64.0 23 AT 63.85 64.0 Buy
21.491 203 LSE
11:48:37 63.74 2 AT 63.74 63.92 Sell
21.468 202 LSE
11:48:37 63.74 100 AT 63.74 63.92 Sell
21.466 201 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock