Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

60,875

-1,28

(-2,06%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 707 - 651 (17:29-16:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:48	60.94	10	O	60.91	60.96	Buy		51.548	707	LSE
17:29:25	60.92	16	O	60.86	60.9	Buy		51.538	706	LSE
17:28:47	60.88	2	O	60.82	60.88	Buy		51.522	705	LSE
17:28:39	60.87	8	O	60.83	60.87	Buy		51.520	704	LSE
17:27:20	60.78	1	O	60.68	60.78	Buy		51.512	703	LSE
17:27:09	60.65	297	AT	60.65	60.69	Sell		51.511	702	LSE
17:27:09	60.67	3	AT	60.67	60.78	Sell		51.214	701	LSE
17:27:06	60.69	30	AT	60.69	60.78	Sell		51.211	700	LSE
17:27:06	60.71	30	AT	60.71	60.78	Sell		51.181	699	LSE
17:25:48	60.83	10	AT	60.77	60.83	Buy		51.151	698	LSE
17:25:11	60.87	8	O	60.81	60.87	Buy		51.141	697	LSE
17:24:36	60.9	200	AT	60.9	60.95	Sell		51.133	696	LSE
17:24:23	60.95	2	O	60.85	60.95	Buy		50.933	695	LSE
17:19:42	61.41	10	O	61.37	61.41	Buy		50.931	694	LSE
17:17:09	61.27	100	AT	61.21	61.27	Buy		50.921	693	LSE
17:14:04	61.14	100	AT	61.13	61.14	Buy		50.821	692	LSE
17:14:04	61.14	200	AT	61.13	61.14	Buy		50.721	691	LSE
17:14:04	61.14	200	AT	61.14	61.32	Sell		50.521	690	LSE
17:13:01	61.0	10	AT	61.0	61.02	Sell		50.321	689	LSE
17:13:01	61.0	1	AT	61.0	61.02	Sell		50.311	688	LSE
17:13:01	61.0	10	AT	61.0	61.02	Sell		50.310	687	LSE
17:13:00	61.06	103	AT	61.06	61.42	Sell		50.300	686	LSE
17:11:54	61.27	50	O	61.27	61.32	Sell		50.197	685	LSE
17:11:22	61.2	3	AT	61.2	61.22	Sell		50.147	684	LSE
17:11:16	61.32	25	O	61.27	61.32	Buy		50.144	683	LSE
17:11:04	61.23	200	AT	61.2	61.23	Buy		50.119	682	LSE
17:09:54	61.2	22	AT	61.2	61.22	Sell		49.919	681	LSE
17:08:57	61.32	1	O	61.24	61.32	Buy		49.897	680	LSE
17:07:46	61.51	10	AT	61.51	61.65	Sell		49.896	679	LSE
17:06:34	61.64	10	AT	61.64	61.66	Sell		49.886	678	LSE
17:06:34	61.7	600	AT	61.64	61.7	Buy		49.876	677	LSE
17:06:34	61.7	200	AT	61.64	61.7	Buy		49.276	676	LSE
17:05:26	61.71	19	AT	61.71	61.78	Sell		49.076	675	LSE
17:04:11	61.8	4	O	61.64	61.8	Buy		49.057	674	LSE
17:03:52	61.69	1	AT	61.62	61.69	Buy		49.053	673	LSE
17:03:29	61.97	4	O	61.56	61.68	Buy		49.052	672	LSE
17:01:07	61.52	21	AT	61.52	61.58	Sell		49.048	671	LSE
17:00:58	61.52	332	AT	61.43	61.52	Buy		49.027	670	LSE
17:00:28	61.5	4	O	61.46	61.52	Buy		48.695	669	LSE
17:00:22	61.52	5	O	61.45	61.51	Buy		48.691	668	LSE
16:59:41	61.4	10	AT	61.4	61.52	Sell		48.686	667	LSE
16:58:07	61.52	10	O	61.41	61.52	Buy		48.676	666	LSE
16:57:56	61.6	10	AT	61.6	61.94	Sell		48.666	665	LSE
16:56:00	61.84	3	O	61.83	61.95	Sell		48.656	664	LSE
16:54:35	61.64	250	AT	61.63	61.64	Buy		48.653	663	LSE
16:54:34	61.64	50	AT	61.63	61.64	Buy		48.403	662	LSE
16:54:34	61.64	200	AT	61.64	61.89	Sell		48.353	661	LSE
16:53:03	61.38	8	O	61.69	61.89	Sell		48.153	660	LSE
16:49:06	61.77	190	AT	61.76	61.77	Buy		48.145	659	LSE
16:49:05	61.77	10	AT	61.77	61.85	Sell		47.955	658	LSE
16:48:30	61.77	200	AT	61.77	61.81	Sell		47.945	657	LSE
16:48:00	61.84	1	O	61.12	61.84	Buy		47.745	656	LSE
16:47:43	61.84	1	O	61.76	61.84	Buy		47.744	655	LSE
16:47:36	61.49	10	AT	61.3	61.49	Buy		47.743	654	LSE
16:46:04	61.49	5	O	61.4	61.49	Buy		47.733	653	LSE
16:45:53	61.34	170	AT	61.34	61.38	Sell		47.728	652	LSE
16:44:38	61.3	1	AT	61.3	61.48	Sell		47.558	651	LSE

BNP Paribas Issuance

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen