Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

62,44

1,57

( 2,57% )

Aktualisiert: 16:20:35

Verzögert um 15 Minuten

Handel 535 - 451 (16:34-16:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:34:54	60.72	12	AT	60.61	60.72	Buy		49.118	535	LSE
16:34:45	60.7	10	AT	60.7	60.72	Sell		49.106	534	LSE
16:34:03	60.5	35	AT	60.48	60.5	Buy		49.096	533	LSE
16:34:03	60.5	1	AT	60.48	60.5	Buy		49.061	532	LSE
16:33:45	60.65	4	O	60.46	60.64	Buy		49.060	531	LSE
16:33:25	60.5	10	AT	60.5	60.77	Sell		49.056	530	LSE
16:33:25	60.5	2	AT	60.5	60.77	Sell		49.046	529	LSE
16:32:45	60.66	10	AT	60.66	60.81	Sell		49.044	528	LSE
16:32:31	60.65	10	O	60.58	60.64	Buy		49.034	527	LSE
16:32:29	60.7	5	AT	60.7	61.0	Sell		49.024	526	LSE
16:32:28	60.74	1	AT	60.74	61.0	Sell		49.019	525	LSE
16:31:58	61.0	1	AT	61.0	61.01	Sell		49.018	524	LSE
16:31:20	61.11	22	O	61.12	61.21	Sell		49.017	523	LSE
16:31:00	61.1	5	O	61.02	61.1	Buy		48.995	522	LSE
16:30:57	61.11	2	O	61.0	61.1	Buy		48.990	521	LSE
16:30:11	60.69	25	O	60.55	60.69	Buy		48.988	520	LSE
16:29:23	60.8	1	AT	60.8	60.97	Sell		48.963	519	LSE
16:28:59	60.91	100	AT	60.77	60.91	Buy		48.962	518	LSE
16:28:56	60.91	10	O	60.8	60.91	Buy		48.862	517	LSE
16:28:46	60.91	1	AT	60.8	60.91	Buy		48.852	516	LSE
16:28:18	60.83	100	AT	60.72	60.83	Buy		48.851	515	LSE
16:28:15	60.84	50	AT	60.75	60.84	Buy		48.751	514	LSE
16:28:02	60.75	85	O	60.74	60.85	Sell		48.701	513	LSE
16:27:54	60.65	23	AT	60.65	60.79	Sell		48.616	512	LSE
16:27:47	60.58	200	AT	60.58	60.79	Sell		48.593	511	LSE
16:27:34	60.67	100	AT	60.58	60.67	Buy		48.393	510	LSE
16:27:30	60.87	149	AT	60.87	60.98	Sell		48.293	509	LSE
16:27:22	60.8	1	AT	60.8	60.98	Sell		48.144	508	LSE
16:26:49	60.87	1	AT	60.87	60.88	Sell		48.143	507	LSE
16:26:46	60.98	50	AT	60.93	60.98	Buy		48.142	506	LSE
16:26:39	61.0	1	AT	61.0	61.01	Sell		48.092	505	LSE
16:26:39	61.0	1	AT	61.0	61.01	Sell		48.091	504	LSE
16:26:39	61.0	1	AT	61.0	61.01	Sell		48.090	503	LSE
16:26:39	61.0	5	AT	61.0	61.01	Sell		48.089	502	LSE
16:26:39	61.0	1	AT	61.0	61.01	Sell		48.084	501	LSE
16:26:39	61.0	250	AT	61.0	61.01	Sell		48.083	500	LSE
16:26:39	61.0	1	AT	61.0	61.01	Sell		47.833	499	LSE
16:26:39	61.0	191	AT	61.0	61.01	Sell		47.832	498	LSE
16:26:39	61.0	59	AT	61.0	61.01	Sell		47.641	497	LSE
16:26:39	61.0	10	AT	61.0	61.01	Sell		47.582	496	LSE
16:26:39	61.0	30	AT	61.0	61.01	Sell		47.572	495	LSE
16:26:39	61.0	1	AT	61.0	61.01	Sell		47.542	494	LSE
16:26:32	61.01	12	AT	61.01	61.1	Sell		47.541	493	LSE
16:26:27	61.0	20	O	61.0	61.13	Sell		47.529	492	LSE
16:26:13	61.01	100	AT	61.01	61.12	Sell		47.509	491	LSE
16:25:51	61.15	25	AT	61.15	61.18	Sell		47.409	490	LSE
16:25:30	61.3	3	AT	61.3	61.46	Sell		47.384	489	LSE
16:25:06	61.4	80	AT	61.36	61.4	Buy		47.381	488	LSE
16:25:06	61.5	1	AT	61.5	61.51	Sell		47.301	487	LSE
16:24:39	61.75	1	AT	61.75	62.04	Sell		47.300	486	LSE
16:24:04	62.11	20	AT	62.0	62.11	Buy		47.299	485	LSE
16:24:03	61.92	45	O	61.92	62.02	Sell		47.279	484	LSE
16:23:43	61.9	30	O	61.91	62.0	Sell		47.234	483	LSE
16:22:54	61.77	20	AT	61.77	61.82	Sell		47.204	482	LSE
16:22:48	61.9	1	AT	61.9	61.93	Sell		47.184	481	LSE
16:22:20	62.0	30	AT	62.0	62.06	Sell		47.183	480	LSE
16:22:20	62.0	200	AT	62.0	62.06	Sell		47.153	479	LSE
16:22:20	62.0	2	AT	62.0	62.06	Sell		46.953	478	LSE
16:22:20	62.0	1	AT	62.0	62.06	Sell		46.951	477	LSE
16:22:12	62.16	12	AT	62.05	62.16	Buy		46.950	476	LSE
16:21:53	62.24	50	AT	62.18	62.24	Buy		46.938	475	LSE
16:19:30	62.2	1	AT	62.2	62.43	Sell		46.888	474	LSE
16:19:29	62.29	188	AT	62.29	62.43	Sell		46.887	473	LSE
16:19:29	62.29	50	AT	62.29	62.43	Sell		46.699	472	LSE
16:19:13	62.27	25	O	62.27	62.43	Sell		46.649	471	LSE
16:18:34	62.29	23	AT	62.24	62.29	Buy		46.624	470	LSE
16:18:22	62.29	150	O	62.27	62.59	Sell		46.601	469	LSE
16:17:29	62.47	3	AT	62.47	62.72	Sell		46.451	468	LSE
16:17:27	62.52	23	AT	62.52	62.72	Sell		46.448	467	LSE
16:17:07	62.6	29	AT	62.6	62.72	Sell		46.425	466	LSE
16:16:39	62.52	50	AT	62.48	62.52	Buy		46.396	465	LSE
16:16:29	62.47	3	AT	62.47	62.5	Sell		46.346	464	LSE
16:16:14	62.5	45	AT	62.5	62.51	Sell		46.343	463	LSE
16:16:14	62.5	58	AT	62.5	62.51	Sell		46.298	462	LSE
16:16:07	62.62	20	AT	62.6	62.62	Buy		46.240	461	LSE
16:16:05	62.56	200	AT	62.56	62.6	Sell		46.220	460	LSE
16:16:00	62.7	57	AT	62.7	62.71	Sell		46.020	459	LSE
16:16:00	62.7	200	AT	62.7	62.71	Sell		45.963	458	LSE
16:16:00	62.7	50	AT	62.7	62.72	Sell		45.763	457	LSE
16:15:13	62.7	50	AT	62.66	62.7	Buy		45.713	456	LSE
16:14:24	63.06	20	AT	62.98	63.06	Buy		45.663	455	LSE
16:13:20	63.17	4	O	62.96	63.17	Buy		45.643	454	LSE
16:12:35	63.0	1	AT	63.0	63.13	Sell		45.639	453	LSE
16:10:38	63.03	1	O	63.03	63.21	Sell		45.638	452	LSE
16:10:05	62.98	50	AT	62.98	63.03	Sell		45.637	451	LSE

I iBoxx GLOBAL INFLATION...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen