Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ls 3x Nvidia (NVD3)

60,875

-1,28

(-2,06%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (14:50-14:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:50:08	62.32	1050	AT	62.32	62.49	Sell		29.354	351	LSE
14:50:08	62.44	200	AT	62.44	62.56	Sell		28.304	350	LSE
14:49:57	62.5	1	AT	62.5	62.56	Sell		28.104	349	LSE
14:46:27	62.65	50	AT	62.59	62.65	Buy		28.103	348	LSE
14:46:27	62.65	100	AT	62.59	62.65	Buy		28.053	347	LSE
14:46:20	62.61	2	AT	62.55	62.61	Buy		27.953	346	LSE
14:45:25	62.57	40	AT	62.57	62.62	Sell		27.951	345	LSE
14:44:40	62.63	1	AT	62.63	62.66	Sell		27.911	344	LSE
14:43:06	62.02	1	O	62.02	62.18	Sell		27.910	343	LSE
14:43:01	62.07	6	AT	61.98	62.07	Buy		27.909	342	LSE
14:42:28	62.0	1	AT	62.0	62.01	Sell		27.903	341	LSE
14:42:28	62.0	1	AT	62.0	62.01	Sell		27.902	340	LSE
14:42:28	62.0	438	AT	62.0	62.01	Sell		27.901	339	LSE
14:42:28	62.01	1	AT	62.01	62.02	Sell		27.463	338	LSE
14:42:27	62.0	62	AT	62.0	62.06	Sell		27.462	337	LSE
14:42:27	62.0	1	AT	62.0	62.06	Sell		27.400	336	LSE
14:42:27	62.0	1	AT	62.0	62.06	Sell		27.399	335	LSE
14:42:27	62.0	1	AT	62.0	62.06	Sell		27.398	334	LSE
14:42:27	62.0	2	AT	62.0	62.06	Sell		27.397	333	LSE
14:42:27	62.0	33	AT	62.0	62.06	Sell		27.395	332	LSE
14:42:01	62.11	30	O	62.01	62.11	Buy		27.362	331	LSE
14:42:01	62.12	1	AT	62.12	62.13	Sell		27.332	330	LSE
14:40:50	62.24	2	AT	62.24	62.31	Sell		27.331	329	LSE
14:40:34	62.42	2	AT	62.24	62.42	Buy		27.329	328	LSE
14:40:18	62.41	97	AT	62.31	62.41	Buy		27.327	327	LSE
14:40:12	62.37	10	AT	62.31	62.37	Buy		27.230	326	LSE
14:39:07	62.39	9	AT	62.39	62.49	Sell		27.220	325	LSE
14:38:46	62.37	1	O	62.29	62.37	Buy		27.211	324	LSE
14:37:52	62.22	50	AT	62.15	62.22	Buy		27.210	323	LSE
14:37:36	62.07	49	AT	62.07	62.1	Sell		27.160	322	LSE
14:37:32	62.15	11	AT	62.15	62.18	Sell		27.111	321	LSE
14:37:14	62.16	200	AT	62.16	62.22	Sell		27.100	320	LSE
14:37:11	62.2	6	AT	62.16	62.2	Buy		26.900	319	LSE
14:37:11	62.2	44	AT	62.16	62.2	Buy		26.894	318	LSE
14:37:06	62.15	20	O	62.15	62.2	Sell		26.850	317	LSE
14:37:03	62.2	1	AT	62.2	62.21	Sell		26.830	316	LSE
14:37:03	62.2	17	AT	62.2	62.21	Sell		26.829	315	LSE
14:36:50	62.24	2	AT	62.24	62.25	Sell		26.812	314	LSE
14:36:49	62.25	50	AT	62.24	62.25	Buy		26.810	313	LSE
14:36:39	62.43	50	AT	62.43	62.48	Sell		26.760	312	LSE
14:36:24	62.42	100	AT	62.42	62.54	Sell		26.710	311	LSE
14:36:05	62.34	1	AT	62.34	62.41	Sell		26.610	310	LSE
14:36:02	62.4	1	AT	62.4	62.41	Sell		26.609	309	LSE
14:35:32	62.49	20	O	62.46	62.49	Buy		26.608	308	LSE
14:35:30	62.46	5	AT	62.46	62.54	Sell		26.588	307	LSE
14:34:55	62.8	5	AT	62.8	62.81	Sell		26.583	306	LSE
14:34:28	62.9	22	AT	62.87	62.9	Buy		26.578	305	LSE
14:33:48	63.0	3	O	62.87	63.0	Buy		26.556	304	LSE
14:33:47	63.0	1	AT	63.0	63.02	Sell		26.553	303	LSE
14:33:47	63.0	10	AT	63.0	63.02	Sell		26.552	302	LSE
14:33:47	63.0	10	AT	63.0	63.02	Sell		26.542	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen