Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

62,66

1,79

( 2,93% )

Aktualisiert: 16:17:13

Verzögert um 15 Minuten

Handel 201 - 151 (13:46-12:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:46:42	64.32	6	O	64.21	64.29	Buy		20.657	201	LSE
13:44:52	64.19	68	AT	64.19	64.28	Sell		20.651	200	LSE
13:44:52	64.26	1	AT	64.26	64.3	Sell		20.583	199	LSE
13:44:52	64.26	299	AT	64.26	64.3	Sell		20.582	198	LSE
13:44:49	64.26	100	AT	64.26	64.3	Sell		20.283	197	LSE
13:43:48	64.27	4	O	64.27	64.34	Sell		20.183	196	LSE
13:43:36	64.3	25	AT	64.26	64.3	Buy		20.179	195	LSE
13:42:21	64.36	2	O	64.28	64.36	Buy		20.154	194	LSE
13:40:39	64.29	50	AT	64.29	64.35	Sell		20.152	193	LSE
13:38:23	64.36	6	AT	64.36	64.41	Sell		20.102	192	LSE
13:37:47	64.39	1	AT	64.3	64.39	Buy		20.096	191	LSE
13:37:36	64.39	400	AT	64.29	64.39	Buy		20.095	190	LSE
13:36:29	64.3	21	O	64.3	64.38	Sell		19.695	189	LSE
13:35:49	64.34	39	AT	64.34	64.49	Sell		19.674	188	LSE
13:35:49	64.34	1211	AT	64.34	64.37	Sell		19.635	187	LSE
13:35:49	64.34	550	AT	64.27	64.34	Buy		18.424	186	LSE
13:35:49	64.34	1200	AT	64.27	64.34	Buy		17.874	185	LSE
13:34:37	64.29	5	AT	64.29	64.34	Sell		16.674	184	LSE
13:33:58	64.1	1	AT	64.05	64.1	Buy		16.669	183	LSE
13:33:40	64.09	197	O	64.04	64.09	Buy		16.668	182	LSE
13:33:37	64.09	186	O	64.03	64.09	Buy		16.471	181	LSE
13:31:36	63.97	1	AT	63.97	63.99	Sell		16.285	180	LSE
13:23:38	63.97	50	AT	63.97	64.04	Sell		16.284	179	LSE
13:23:38	63.97	200	AT	63.97	64.04	Sell		16.234	178	LSE
13:18:58	64.01	233	O	64.01	64.07	Sell		16.034	177	LSE
13:18:55	64.01	226	O	64.01	64.07	Sell		15.801	176	LSE
13:18:43	64.07	4	O	64.01	64.07	Buy		15.575	175	LSE
13:18:34	64.07	350	AT	63.94	64.07	Buy		15.571	174	LSE
13:18:02	63.9	50	AT	63.9	64.08	Sell		15.221	173	LSE
13:12:22	63.95	60	O	63.77	63.95	Buy		15.171	172	LSE
13:12:04	63.98	1	AT	63.98	63.99	Sell		15.111	171	LSE
13:07:53	64.06	119	AT	63.97	64.06	Buy		15.110	170	LSE
13:07:53	64.06	1	AT	63.97	64.06	Buy		14.991	169	LSE
13:05:33	63.9	7	AT	63.9	63.97	Sell		14.990	168	LSE
13:05:33	63.93	3	AT	63.93	63.97	Sell		14.983	167	LSE
13:05:08	63.93	2	AT	63.79	63.93	Buy		14.980	166	LSE
13:03:56	64.0	50	AT	63.75	64.0	Buy		14.978	165	LSE
13:03:55	63.94	93	AT	63.75	63.94	Buy		14.928	164	LSE
13:03:55	63.94	225	AT	63.75	63.94	Buy		14.835	163	LSE
13:03:54	63.94	1098	AT	63.75	63.94	Buy		14.610	162	LSE
13:03:54	63.94	50	AT	63.75	63.94	Buy		13.512	161	LSE
13:03:54	63.94	50	AT	63.75	63.94	Buy		13.462	160	LSE
13:03:54	63.94	549	AT	63.75	63.94	Buy		13.412	159	LSE
13:03:53	63.94	50	AT	63.75	63.94	Buy		12.863	158	LSE
13:03:53	63.94	821	AT	63.75	63.94	Buy		12.813	157	LSE
13:03:32	63.94	50	AT	63.75	63.94	Buy		11.992	156	LSE
13:03:13	63.75	50	AT	63.75	63.94	Sell		11.942	155	LSE
13:01:57	63.85	5	O	63.85	63.94	Sell		11.892	154	LSE
13:01:20	63.63	50	AT	63.61	63.63	Buy		11.887	153	LSE
12:51:54	63.28	11	AT	63.28	63.31	Sell		11.837	152	LSE
12:51:54	63.28	45	AT	63.28	63.33	Sell		11.826	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen