Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

60,875

-1,28

(-2,06%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 551 - 501 (16:04-15:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:04:15	61.15	3	O	61.04	61.15	Buy		43.084	551	LSE
16:04:00	61.09	4	O	61.01	61.09	Buy		43.081	550	LSE
16:03:03	60.65	10	AT	60.65	60.67	Sell		43.077	549	LSE
16:03:03	60.66	1	AT	60.66	60.67	Sell		43.067	548	LSE
16:02:05	60.9	1	AT	60.9	60.97	Sell		43.066	547	LSE
16:01:48	61.0	1	AT	61.0	61.11	Sell		43.065	546	LSE
16:01:00	61.28	3	O	61.16	61.28	Buy		43.064	545	LSE
16:00:20	61.3	50	AT	61.29	61.3	Buy		43.061	544	LSE
15:59:50	61.23	40	AT	61.16	61.23	Buy		43.011	543	LSE
15:59:21	61.0	1	AT	61.0	61.17	Sell		42.971	542	LSE
15:55:54	61.12	2	O	61.12	61.66	Sell		42.970	541	LSE
15:55:37	61.0	1	AT	61.0	61.04	Sell		42.968	540	LSE
15:55:37	61.0	1	AT	61.0	61.04	Sell		42.967	539	LSE
15:55:26	61.35	10	AT	61.35	61.47	Sell		42.966	538	LSE
15:54:24	61.16	1	AT	61.16	61.47	Sell		42.956	537	LSE
15:54:08	61.31	6	AT	61.31	61.47	Sell		42.955	536	LSE
15:54:06	61.39	200	AT	61.39	61.47	Sell		42.949	535	LSE
15:53:10	61.97	8	AT	61.8	61.97	Buy		42.749	534	LSE
15:53:04	61.9	1	AT	61.9	61.97	Sell		42.741	533	LSE
15:52:49	62.0	50	AT	61.99	62.0	Buy		42.740	532	LSE
15:52:49	62.0	1	AT	61.99	62.0	Buy		42.690	531	LSE
15:52:16	61.7	35	O	61.7	61.97	Sell		42.689	530	LSE
15:51:33	61.54	8	AT	61.54	61.59	Sell		42.654	529	LSE
15:51:26	61.55	1	AT	61.21	61.55	Buy		42.646	528	LSE
15:51:25	61.55	50	AT	61.52	61.55	Buy		42.645	527	LSE
15:51:25	61.55	50	AT	61.5	61.55	Buy		42.595	526	LSE
15:50:12	61.09	3	O	61.12	61.31	Sell		42.545	525	LSE
15:48:50	61.32	50	AT	61.32	61.36	Sell		42.542	524	LSE
15:48:45	61.34	10	AT	61.34	61.41	Sell		42.492	523	LSE
15:46:43	60.97	200	AT	60.97	61.03	Sell		42.482	522	LSE
15:46:35	61.04	3	O	61.02	61.42	Sell		42.282	521	LSE
15:46:25	61.35	3	AT	61.34	61.35	Buy		42.279	520	LSE
15:45:27	61.07	1	AT	61.07	61.17	Sell		42.276	519	LSE
15:45:27	61.07	33	AT	61.07	61.17	Sell		42.275	518	LSE
15:45:19	61.24	16	O	61.24	61.31	Sell		42.242	517	LSE
15:44:41	61.28	1	O	61.17	61.28	Buy		42.226	516	LSE
15:44:35	61.35	50	AT	61.3	61.35	Buy		42.225	515	LSE
15:44:25	61.22	1	AT	61.18	61.22	Buy		42.175	514	LSE
15:44:17	61.21	50	AT	61.17	61.21	Buy		42.174	513	LSE
15:44:11	61.07	50	AT	61.07	61.15	Sell		42.124	512	LSE
15:44:05	61.07	25	AT	60.99	61.07	Buy		42.074	511	LSE
15:44:05	61.08	120	AT	61.01	61.08	Buy		42.049	510	LSE
15:44:05	61.07	200	AT	61.01	61.07	Buy		41.929	509	LSE
15:43:50	61.06	50	AT	61.01	61.06	Buy		41.729	508	LSE
15:43:49	60.96	40	AT	60.96	61.03	Sell		41.679	507	LSE
15:43:42	60.89	50	AT	60.89	60.95	Sell		41.639	506	LSE
15:43:10	60.59	1	O	60.48	60.6	Buy		41.589	505	LSE
15:42:56	60.5	1	AT	60.5	60.68	Sell		41.588	504	LSE
15:42:54	60.52	1	AT	60.52	60.68	Sell		41.587	503	LSE
15:42:31	60.87	1	AT	60.87	60.88	Sell		41.586	502	LSE
15:42:27	60.87	200	AT	60.87	61.04	Sell		41.585	501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen