Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

60,875

-1,28

(-2,06%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (13:29-11:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:29:35	63.85	99	AT	63.72	63.85	Buy		23.663	251	LSE
13:23:48	63.81	1	AT	63.69	63.81	Buy		23.564	250	LSE
13:16:19	63.94	1	AT	63.94	63.95	Sell		23.563	249	LSE
13:14:29	64.0	10	AT	64.0	64.04	Sell		23.562	248	LSE
13:09:46	63.95	26	O	63.8	63.95	Buy		23.552	247	LSE
13:02:50	63.92	33	AT	63.84	63.92	Buy		23.526	246	LSE
13:01:36	64.03	1	O	63.91	64.03	Buy		23.493	245	LSE
12:59:25	64.15	1	AT	63.95	64.15	Buy		23.492	244	LSE
12:58:27	64.14	5	O	64.0	64.14	Buy		23.491	243	LSE
12:57:05	64.11	44	AT	63.9	64.11	Buy		23.486	242	LSE
12:54:28	63.86	68	AT	63.86	64.02	Sell		23.442	241	LSE
12:54:03	63.8	50	AT	63.76	63.8	Buy		23.374	240	LSE
12:53:45	63.8	50	AT	63.72	63.8	Buy		23.324	239	LSE
12:51:41	63.88	200	AT	63.88	64.05	Sell		23.274	238	LSE
12:51:16	63.55	4	O	63.89	64.0	Sell		23.074	237	LSE
12:49:05	63.98	200	AT	63.98	64.04	Sell		23.070	236	LSE
12:48:38	64.12	20	AT	63.98	64.12	Buy		22.870	235	LSE
12:47:35	64.0	500	AT	63.98	64.0	Buy		22.850	234	LSE
12:46:01	64.2	1	AT	64.02	64.2	Buy		22.350	233	LSE
12:43:35	64.15	4	O	64.15	64.34	Sell		22.349	232	LSE
12:41:25	64.15	11	AT	64.09	64.15	Buy		22.345	231	LSE
12:39:25	64.03	10	AT	64.01	64.03	Buy		22.334	230	LSE
12:38:07	64.04	50	AT	64.04	64.14	Sell		22.324	229	LSE
12:38:07	64.05	60	AT	64.05	64.14	Sell		22.274	228	LSE
12:37:59	64.05	40	AT	64.05	64.15	Sell		22.214	227	LSE
12:32:43	64.05	49	AT	63.93	64.05	Buy		22.174	226	LSE
12:31:28	64.14	39	O	63.91	64.14	Buy		22.125	225	LSE
12:29:45	63.5	6	O	63.5	64.0	Sell		22.086	224	LSE
12:17:58	63.66	1	AT	63.66	63.67	Sell		22.080	223	LSE
12:16:59	63.82	140	AT	63.65	63.82	Buy		22.079	222	LSE
12:16:59	63.71	10	AT	63.65	63.71	Buy		21.939	221	LSE
12:16:54	63.71	20	AT	63.65	63.71	Buy		21.929	220	LSE
12:16:54	63.71	30	AT	63.65	63.71	Buy		21.909	219	LSE
12:16:54	63.71	20	AT	63.65	63.71	Buy		21.879	218	LSE
12:16:54	63.71	30	AT	63.65	63.71	Buy		21.859	217	LSE
12:15:55	63.71	2	AT	63.71	63.72	Sell		21.829	216	LSE
12:15:53	63.73	7	AT	63.71	63.73	Buy		21.827	215	LSE
12:15:41	63.75	5	AT	63.71	63.75	Buy		21.820	214	LSE
12:15:31	63.85	100	AT	63.71	63.85	Buy		21.815	213	LSE
12:15:00	63.85	10	AT	63.85	63.88	Sell		21.715	212	LSE
12:14:29	63.85	50	AT	63.85	63.91	Sell		21.705	211	LSE
12:14:29	63.85	50	AT	63.85	63.91	Sell		21.655	210	LSE
12:11:38	64.15	3	AT	64.06	64.15	Buy		21.605	209	LSE
12:07:27	64.12	7	O	64.12	64.3	Sell		21.602	208	LSE
12:05:13	64.17	2	AT	64.03	64.17	Buy		21.595	207	LSE
12:02:58	64.29	1	AT	64.19	64.29	Buy		21.593	206	LSE
12:02:25	64.25	1	AT	64.18	64.25	Buy		21.592	205	LSE
11:59:56	64.15	100	AT	64.1	64.15	Buy		21.591	204	LSE
11:59:05	64.0	23	AT	63.85	64.0	Buy		21.491	203	LSE
11:48:37	63.74	2	AT	63.74	63.92	Sell		21.468	202	LSE
11:48:37	63.74	100	AT	63.74	63.92	Sell		21.466	201	LSE

BNP Paribas Issuance

Mondo TV Suisse

Avanti Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen