Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ls 3x Nvidia (NVD3)

60,875

-1,28

(-2,06%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 651 - 601 (16:44-16:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:44:38	61.3	1	AT	61.3	61.48	Sell		47.558	651	LSE
16:41:55	61.47	4	O	61.39	61.47	Buy		47.557	650	LSE
16:41:07	61.34	51	O	61.07	61.33	Buy		47.553	649	LSE
16:41:04	61.34	50	AT	61.29	61.34	Buy		47.502	648	LSE
16:41:04	61.25	500	AT	61.25	61.74	Sell		47.452	647	LSE
16:40:12	61.58	5	AT	61.58	61.74	Sell		46.952	646	LSE
16:39:39	61.58	200	AT	61.58	61.74	Sell		46.947	645	LSE
16:38:54	61.53	12	AT	61.53	61.7	Sell		46.747	644	LSE
16:38:43	61.7	5	AT	61.55	61.7	Buy		46.735	643	LSE
16:38:35	61.67	21	AT	61.62	61.67	Buy		46.730	642	LSE
16:38:13	61.47	200	AT	61.42	61.47	Buy		46.709	641	LSE
16:37:59	61.42	150	AT	61.42	61.48	Sell		46.509	640	LSE
16:37:38	61.42	29	O	61.42	61.52	Sell		46.359	639	LSE
16:37:22	61.41	100	AT	61.41	61.46	Sell		46.330	638	LSE
16:36:43	61.01	45	O	60.69	60.98	Buy		46.230	637	LSE
16:35:36	60.62	20	AT	60.56	60.62	Buy		46.185	636	LSE
16:35:23	60.65	2	O	60.56	60.64	Buy		46.165	635	LSE
16:35:11	60.54	5	O	60.48	60.54	Buy		46.163	634	LSE
16:34:59	60.5	8	O	60.5	60.54	Sell		46.158	633	LSE
16:34:59	60.5	45	AT	60.49	60.5	Buy		46.150	632	LSE
16:34:32	60.53	1	AT	60.53	60.54	Sell		46.105	631	LSE
16:34:26	60.61	8	O	60.56	60.6	Buy		46.104	630	LSE
16:34:05	60.66	35	AT	60.66	60.89	Sell		46.096	629	LSE
16:34:00	60.69	2	AT	60.69	60.89	Sell		46.061	628	LSE
16:33:59	60.73	2	AT	60.73	60.89	Sell		46.059	627	LSE
16:32:59	60.89	5	O	60.62	60.89	Buy		46.057	626	LSE
16:31:49	60.82	5	O	60.71	60.82	Buy		46.052	625	LSE
16:31:42	60.74	1	AT	60.74	60.82	Sell		46.047	624	LSE
16:31:39	60.82	1	AT	60.75	60.82	Buy		46.046	623	LSE
16:31:32	60.84	1	AT	60.79	60.84	Buy		46.045	622	LSE
16:30:52	60.86	100	AT	60.82	60.86	Buy		46.044	621	LSE
16:30:35	60.86	4	O	60.7	60.86	Buy		45.944	620	LSE
16:30:09	60.86	4	O	60.74	60.86	Buy		45.940	619	LSE
16:29:48	60.71	200	AT	60.66	60.71	Buy		45.936	618	LSE
16:29:09	60.72	1	O	60.71	60.87	Sell		45.736	617	LSE
16:28:22	60.99	3	AT	60.92	60.99	Buy		45.735	616	LSE
16:26:56	60.93	10	AT	60.93	60.95	Sell		45.732	615	LSE
16:26:51	61.0	200	AT	61.0	61.2	Sell		45.722	614	LSE
16:25:04	60.93	200	AT	60.88	60.93	Buy		45.522	613	LSE
16:24:43	61.06	55	AT	61.06	61.13	Sell		45.322	612	LSE
16:24:42	61.05	100	AT	61.05	61.16	Sell		45.267	611	LSE
16:24:23	61.19	200	AT	61.19	61.23	Sell		45.167	610	LSE
16:23:32	61.04	100	AT	61.03	61.04	Buy		44.967	609	LSE
16:21:54	61.01	63	O	61.03	61.09	Sell		44.867	608	LSE
16:21:06	60.77	100	AT	60.72	60.77	Buy		44.804	607	LSE
16:20:26	61.07	8	O	61.02	61.06	Buy		44.704	606	LSE
16:19:47	60.9	50	AT	60.9	60.98	Sell		44.696	605	LSE
16:19:47	60.9	50	AT	60.9	60.98	Sell		44.646	604	LSE
16:17:49	60.66	14	AT	60.66	60.81	Sell		44.596	603	LSE
16:16:36	60.18	62	O	60.18	60.39	Sell		44.582	602	LSE
16:15:02	60.5	18	AT	60.49	60.5	Buy		44.520	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen