|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
23-Oct-2024
08:01:24
|
299
|
447.1000
|
XLON
|
07002070000002810-E0Kg9DRjfG6Y20241023
|
|
23-Oct-2024
08:01:25
|
299
|
446.3000
|
BATE
|
08492084900000359-200007IL20241023
|
|
23-Oct-2024
08:02:57
|
419
|
444.3000
|
XLON
|
05002050000003047-E0Kg9DRjfKWV20241023
|
|
23-Oct-2024
08:02:57
|
313
|
444.4000
|
BATE
|
06242062400000601-200007Q620241023
|
|
23-Oct-2024
08:12:52
|
34
|
444.1000
|
BATE
|
06242062400001771-200008LK20241023
|
|
23-Oct-2024
08:13:13
|
269
|
444.1000
|
BATE
|
06242062400001771-200008MN20241023
|
|
23-Oct-2024
08:16:13
|
300
|
443.9000
|
BATE
|
06242062400002153-200008XZ20241023
|
|
23-Oct-2024
08:23:02
|
300
|
445.4000
|
BATE
|
08492084900003117-200009HG20241023
|
|
23-Oct-2024
08:29:50
|
293
|
445.9000
|
XLON
|
07002070000005064-E0Kg9DRjfyW320241023
|
|
23-Oct-2024
08:29:50
|
43
|
445.9000
|
XLON
|
07002070000005064-E0Kg9DRjfyW020241023
|
|
23-Oct-2024
08:37:15
|
444
|
447.9000
|
XLON
|
07002070000005480-E0Kg9DRjg5GU20241023
|
|
23-Oct-2024
08:37:15
|
433
|
447.8000
|
XLON
|
05002050000005487-E0Kg9DRjg5GX20241023
|
|
23-Oct-2024
08:41:15
|
324
|
448.4000
|
BATE
|
06242062400005809-20000ASA20241023
|
|
23-Oct-2024
08:41:19
|
150
|
448.2000
|
BATE
|
06242062400005572-20000ASL20241023
|
|
23-Oct-2024
08:41:19
|
150
|
448.2000
|
BATE
|
06242062400005572-20000ASK20241023
|
|
23-Oct-2024
08:41:33
|
357
|
447.7000
|
XLON
|
05002050000005616-E0Kg9DRjg9Sz20241023
|
|
23-Oct-2024
08:41:33
|
179
|
447.7000
|
XLON
|
05002050000005616-E0Kg9DRjg9T120241023
|
|
23-Oct-2024
08:41:44
|
327
|
447.4000
|
XLON
|
05002050000005439-E0Kg9DRjgA3M20241023
|
|
23-Oct-2024
08:46:21
|
299
|
446.8000
|
BATE
|
06242062400006523-20000B7N20241023
|
|
23-Oct-2024
08:46:41
|
419
|
446.4000
|
XLON
|
05002050000005873-E0Kg9DRjgFvq20241023
|
|
23-Oct-2024
08:48:07
|
319
|
445.8000
|
BATE
|
06242062400007182-20000BB120241023
|
|
23-Oct-2024
08:50:02
|
299
|
445.6000
|
XLON
|
05002050000006168-E0Kg9DRjgIqq20241023
|
|
23-Oct-2024
08:53:12
|
299
|
445.0000
|
XLON
|
05002050000006252-E0Kg9DRjgMWQ20241023
|
|
23-Oct-2024
09:06:46
|
300
|
446.2000
|
BATE
|
08492084900009501-20000CX420241023
|
|
23-Oct-2024
09:07:24
|
356
|
445.9000
|
XLON
|
05002050000007110-E0Kg9DRjgbMT20241023
|
|
23-Oct-2024
09:11:12
|
311
|
445.5000
|
XLON
|
07002070000007018-E0Kg9DRjgf1p20241023
|
|
23-Oct-2024
09:11:12
|
304
|
445.6000
|
BATE
|
06242062400010189-20000DCM20241023
|
|
23-Oct-2024
09:12:36
|
342
|
445.1000
|
XLON
|
07002070000007496-E0Kg9DRjggPq20241023
|
|
23-Oct-2024
09:18:18
|
309
|
445.3000
|
BATE
|
08492084900011486-20000E5V20241023
|
|
23-Oct-2024
09:18:36
|
299
|
444.7000
|
XLON
|
05002050000007982-E0Kg9DRjgn7u20241023
|
|
23-Oct-2024
09:24:15
|
309
|
444.2000
|
BATE
|
06242062400012361-20000EWN20241023
|
|
23-Oct-2024
09:24:51
|
306
|
443.6000
|
XLON
|
07002070000008282-E0Kg9DRjgx7s20241023
|
|
23-Oct-2024
09:31:30
|
316
|
442.8000
|
XLON
|
05002050000008742-E0Kg9DRjh4xS20241023
|
|
23-Oct-2024
09:34:51
|
300
|
443.1000
|
BATE
|
06242062400013830-20000FV520241023
|
|
23-Oct-2024
09:49:04
|
258
|
443.2000
|
BATE
|
06242062400014902-20000HAT20241023
|
|
23-Oct-2024
09:49:04
|
62
|
443.2000
|
BATE
|
06242062400014902-20000HAS20241023
|
|
23-Oct-2024
10:07:26
|
154
|
444.4000
|
XLON
|
05002050000010999-E0Kg9DRjhfZL20241023
|
|
23-Oct-2024
10:07:26
|
299
|
444.2000
|
BATE
|
08492084900018261-20000JAF20241023
|
|
23-Oct-2024
10:07:26
|
188
|
444.4000
|
XLON
|
05002050000010999-E0Kg9DRjhfZJ20241023
|
|
23-Oct-2024
10:15:14
|
446
|
444.5000
|
XLON
|
07002070000011482-E0Kg9DRjhlbr20241023
|
|
23-Oct-2024
10:15:15
|
302
|
444.2000
|
BATE
|
06242062400018771-20000JZP20241023
|
|
23-Oct-2024
10:15:15
|
513
|
444.1000
|
XLON
|
07002070000011026-E0Kg9DRjhllD20241023
|
|
23-Oct-2024
10:22:00
|
151
|
444.7000
|
BATE
|
06242062400019781-20000KIE20241023
|
|
23-Oct-2024
10:22:00
|
151
|
444.7000
|
BATE
|
06242062400019781-20000KID20241023
|
|
23-Oct-2024
10:22:02
|
301
|
444.5000
|
XLON
|
07002070000011628-E0Kg9DRjhso820241023
|
|
23-Oct-2024
10:37:01
|
326
|
444.5000
|
XLON
|
07002070000012268-E0Kg9DRji2wR20241023
|
|
23-Oct-2024
10:40:41
|
329
|
444.1000
|
XLON
|
07002070000012612-E0Kg9DRji5Bd20241023
|
|
23-Oct-2024
10:40:41
|
304
|
444.4000
|
BATE
|
08492084900020738-20000LR820241023
|
|
23-Oct-2024
10:40:41
|
158
|
444.4000
|
XLON
|
05002050000012725-E0Kg9DRji5B820241023
|
|
23-Oct-2024
10:40:41
|
142
|
444.4000
|
XLON
|
05002050000012725-E0Kg9DRji5B520241023
|
|
23-Oct-2024
10:58:10
|
299
|
446.2000
|
BATE
|
08492084900024529-20000NBP20241023
|
|
23-Oct-2024
10:58:10
|
300
|
446.2000
|
XLON
|
07002070000013434-E0Kg9DRjiHZM20241023
|
|
23-Oct-2024
11:00:23
|
299
|
445.9000
|
BATE
|
08492084900025217-20000NJV20241023
|
|
23-Oct-2024
11:00:23
|
300
|
445.8000
|
XLON
|
07002070000013677-E0Kg9DRjiJNp20241023
|
|
23-Oct-2024
11:04:08
|
319
|
445.2000
|
BATE
|
08492084900025415-20000NW620241023
|
|
23-Oct-2024
11:04:08
|
300
|
445.2000
|
XLON
|
05002050000013764-E0Kg9DRjiMNL20241023
|
|
23-Oct-2024
11:13:05
|
299
|
445.5000
|
XLON
|
07002070000014294-E0Kg9DRjiS3w20241023
|
|
23-Oct-2024
11:13:06
|
319
|
445.5000
|
BATE
|
06242062400026508-20000OFQ20241023
|
|
23-Oct-2024
11:15:59
|
300
|
446.9000
|
XLON
|
05002050000014422-E0Kg9DRjiU6920241023
|
|
23-Oct-2024
11:16:08
|
299
|
446.6000
|
XLON
|
07002070000014505-E0Kg9DRjiUDm20241023
|
|
23-Oct-2024
11:28:05
|
305
|
446.1000
|
BATE
|
08492084900028128-20000PLN20241023
|
|
23-Oct-2024
11:28:05
|
308
|
446.2000
|
XLON
|
05002050000014818-E0Kg9DRjibvE20241023
|
|
23-Oct-2024
11:30:49
|
299
|
444.7000
|
XLON
|
07002070000015137-E0Kg9DRjieOr20241023
|
|
23-Oct-2024
11:36:57
|
310
|
445.1000
|
XLON
|
05002050000015290-E0Kg9DRjiisp20241023
|
|
23-Oct-2024
11:37:47
|
128
|
445.0000
|
XLON
|
05002050000015602-E0Kg9DRjijYa20241023
|
|
23-Oct-2024
11:37:47
|
186
|
445.0000
|
XLON
|
05002050000015602-E0Kg9DRjijYc20241023
|
|
23-Oct-2024
11:38:07
|
327
|
444.9000
|
BATE
|
06242062400029430-20000QGB20241023
|
|
23-Oct-2024
11:47:22
|
314
|
444.0000
|
XLON
|
07002070000016119-E0Kg9DRjiplO20241023
|
|
23-Oct-2024
11:54:05
|
305
|
444.3000
|
BATE
|
06242062400031476-20000RSF20241023
|
|
23-Oct-2024
12:00:42
|
325
|
444.3000
|
XLON
|
07002070000016654-E0Kg9DRjiz5F20241023
|
|
23-Oct-2024
12:03:16
|
329
|
444.5000
|
XLON
|
07002070000016975-E0Kg9DRjj1Do20241023
|
|
23-Oct-2024
12:25:21
|
300
|
445.1000
|
BATE
|
06242062400035197-20000U4E20241023
|
|
23-Oct-2024
12:25:21
|
327
|
445.1000
|
XLON
|
05002050000017692-E0Kg9DRjjFyu20241023
|
|
23-Oct-2024
12:38:17
|
300
|
445.5000
|
XLON
|
05002050000018459-E0Kg9DRjjO4920241023
|
|
23-Oct-2024
12:40:28
|
317
|
445.3000
|
XLON
|
07002070000018855-E0Kg9DRjjPM120241023
|
|
23-Oct-2024
12:45:12
|
162
|
445.2000
|
XLON
|
07002070000018977-E0Kg9DRjjSsq20241023
|
|
23-Oct-2024
12:45:12
|
162
|
445.2000
|
XLON
|
07002070000018977-E0Kg9DRjjSso20241023
|
|
23-Oct-2024
12:45:12
|
300
|
445.2000
|
BATE
|
08492084900036764-20000VFW20241023
|
|
23-Oct-2024
12:55:34
|
326
|
445.6000
|
XLON
|
05002050000019358-E0Kg9DRjjZiv20241023
|
|
23-Oct-2024
13:02:56
|
319
|
445.3000
|
XLON
|
07002070000019736-E0Kg9DRjjdsL20241023
|
|
23-Oct-2024
13:02:56
|
329
|
445.2000
|
BATE
|
08492084900039493-20000WQR20241023
|
|
23-Oct-2024
13:02:58
|
245
|
444.9000
|
BATE
|
06242062400040280-20000WQW20241023
|
|
23-Oct-2024
13:08:13
|
299
|
445.0000
|
XLON
|
07002070000020373-E0Kg9DRjjiYw20241023
|
|
23-Oct-2024
13:15:07
|
299
|
444.8000
|
BATE
|
06242062400042285-20000XRG20241023
|
|
23-Oct-2024
13:20:32
|
299
|
444.9000
|
XLON
|
07002070000020841-E0Kg9DRjjqIX20241023
|
|
23-Oct-2024
13:20:49
|
327
|
444.7000
|
BATE
|
08492084900043487-20000Y7Z20241023
|
|
23-Oct-2024
13:30:29
|
150
|
445.0000
|
XLON
|
05002050000021361-E0Kg9DRjjxr120241023
|
|
23-Oct-2024
13:30:29
|
150
|
445.0000
|
XLON
|
05002050000021361-E0Kg9DRjjxr320241023
|
|
23-Oct-2024
13:33:01
|
312
|
444.9000
|
BATE
|
08492084900044818-20000ZET20241023
|
|
23-Oct-2024
13:33:07
|
310
|
444.8000
|
XLON
|
07002070000021652-E0Kg9DRjk0pr20241023
|
|
23-Oct-2024
13:36:03
|
307
|
444.3000
|
BATE
|
08492084900045857-20000ZPB20241023
|
|
23-Oct-2024
13:36:55
|
327
|
444.1000
|
XLON
|
05002050000021851-E0Kg9DRjk3LY20241023
|
|
23-Oct-2024
13:53:17
|
299
|
443.8000
|
XLON
|
05002050000022271-E0Kg9DRjkHOX20241023
|
|
23-Oct-2024
13:53:17
|
309
|
443.5000
|
BATE
|
06242062400046419-200011CI20241023
|
|
23-Oct-2024
14:00:10
|
324
|
443.6000
|
XLON
|
07002070000023085-E0Kg9DRjkMfY20241023
|
|
23-Oct-2024
14:00:11
|
329
|
443.5000
|
XLON
|
07002070000023256-E0Kg9DRjkMiF20241023
|
|
23-Oct-2024
14:00:11
|
315
|
443.5000
|
BATE
|
08492084900048908-200011ZA20241023
|
|
23-Oct-2024
14:00:11
|
359
|
443.4000
|
BATE
|
06242062400049277-200011ZB20241023
|
|
23-Oct-2024
14:04:40
|
300
|
444.9000
|
BATE
|
06242062400050270-200012I220241023
|
|
23-Oct-2024
14:04:40
|
299
|
444.9000
|
XLON
|
07002070000023647-E0Kg9DRjkS7220241023
|
|
23-Oct-2024
14:04:40
|
313
|
444.9000
|
BATE
|
06242062400050278-200012I320241023
|
|
23-Oct-2024
14:04:40
|
314
|
444.9000
|
XLON
|
05002050000023604-E0Kg9DRjkS7020241023
|
|
23-Oct-2024
14:06:24
|
449
|
444.6000
|
XLON
|
07002070000023666-E0Kg9DRjkTEN20241023
|
|
23-Oct-2024
14:06:24
|
116
|
444.6000
|
BATE
|
08492084900050451-200012MU20241023
|
|
23-Oct-2024
14:06:24
|
71
|
444.6000
|
BATE
|
08492084900050451-200012MS20241023
|
|
23-Oct-2024
14:06:24
|
116
|
444.6000
|
BATE
|
08492084900050451-200012MT20241023
|
|
23-Oct-2024
14:13:31
|
306
|
444.9000
|
XLON
|
07002070000023905-E0Kg9DRjkYrk20241023
|
|
23-Oct-2024
14:13:31
|
310
|
444.9000
|
XLON
|
05002050000023877-E0Kg9DRjkYri20241023
|
|
23-Oct-2024
14:16:42
|
299
|
444.8000
|
BATE
|
06242062400051150-200013EF20241023
|
|
23-Oct-2024
14:16:42
|
299
|
444.8000
|
BATE
|
06242062400051169-200013EG20241023
|
|
23-Oct-2024
14:16:42
|
328
|
444.9000
|
XLON
|
07002070000024145-E0Kg9DRjkbPe20241023
|
|
23-Oct-2024
14:20:10
|
338
|
444.9000
|
XLON
|
05002050000024328-E0Kg9DRjkeOg20241023
|
|
23-Oct-2024
14:20:10
|
299
|
444.8000
|
XLON
|
05002050000024337-E0Kg9DRjkeOx20241023
|
|
23-Oct-2024
14:20:13
|
424
|
444.7000
|
BATE
|
08492084900052581-200013SU20241023
|
|
23-Oct-2024
14:20:13
|
300
|
444.7000
|
BATE
|
06242062400052400-200013ST20241023
|
|
23-Oct-2024
14:20:13
|
317
|
444.7000
|
XLON
|
07002070000024016-E0Kg9DRjkeVG20241023
|
|
23-Oct-2024
14:24:48
|
359
|
444.4000
|
XLON
|
05002050000024791-E0Kg9DRjkicu20241023
|
|
23-Oct-2024
14:25:55
|
299
|
444.4000
|
XLON
|
05002050000024862-E0Kg9DRjkjye20241023
|
|
23-Oct-2024
14:27:37
|
329
|
444.3000
|
XLON
|
05002050000024609-E0Kg9DRjklz120241023
|
|
23-Oct-2024
14:27:37
|
377
|
444.2000
|
XLON
|
07002070000024958-E0Kg9DRjklzH20241023
|
|
23-Oct-2024
14:27:37
|
299
|
444.2000
|
BATE
|
06242062400054028-200014OX20241023
|
|
23-Oct-2024
14:27:37
|
323
|
444.3000
|
XLON
|
05002050000024580-E0Kg9DRjklyz20241023
|
|
23-Oct-2024
14:27:40
|
90
|
444.1000
|
BATE
|
08492084900053168-200014P620241023
|
|
23-Oct-2024
14:28:15
|
221
|
444.1000
|
BATE
|
08492084900053168-200014RU20241023
|
|
23-Oct-2024
14:30:10
|
432
|
444.4000
|
XLON
|
05002050000025307-E0Kg9DRjkpce20241023
|
|
23-Oct-2024
14:30:22
|
389
|
445.0000
|
BATE
|
06242062400054744-200015E720241023
|
|
23-Oct-2024
14:31:32
|
324
|
444.8000
|
BATE
|
06242062400054735-200015P320241023
|
|
23-Oct-2024
14:31:32
|
348
|
444.7000
|
XLON
|
05002050000025405-E0Kg9DRjktao20241023
|
|
23-Oct-2024
14:32:22
|
329
|
445.0000
|
XLON
|
07002070000025730-E0Kg9DRjkviX20241023
|
|
23-Oct-2024
14:32:22
|
300
|
445.0000
|
XLON
|
05002050000025756-E0Kg9DRjkviZ20241023
|
|
23-Oct-2024
14:32:22
|
329
|
445.1000
|
XLON
|
05002050000025745-E0Kg9DRjkviH20241023
|
|
23-Oct-2024
14:32:38
|
329
|
444.8000
|
BATE
|
08492084900055534-200015X920241023
|
|
23-Oct-2024
14:32:38
|
300
|
444.8000
|
XLON
|
07002070000025735-E0Kg9DRjkwCZ20241023
|
|
23-Oct-2024
14:33:27
|
300
|
444.9000
|
BATE
|
08492084900055766-2000162L20241023
|
|
23-Oct-2024
14:33:27
|
300
|
444.9000
|
XLON
|
07002070000025850-E0Kg9DRjkyBi20241023
|
|
23-Oct-2024
14:35:01
|
359
|
445.1000
|
XLON
|
05002050000026107-E0Kg9DRjl0pD20241023
|
|
23-Oct-2024
14:35:01
|
314
|
445.1000
|
BATE
|
06242062400056012-200016CJ20241023
|
|
23-Oct-2024
14:35:01
|
308
|
445.1000
|
XLON
|
05002050000026109-E0Kg9DRjl0pF20241023
|
|
23-Oct-2024
14:35:54
|
68
|
445.2000
|
XLON
|
07002070000026231-E0Kg9DRjl2kN20241023
|
|
23-Oct-2024
14:35:54
|
243
|
445.2000
|
XLON
|
07002070000026231-E0Kg9DRjl2kL20241023
|
|
23-Oct-2024
14:38:03
|
152
|
444.9000
|
XLON
|
07002070000026372-E0Kg9DRjl6O620241023
|
|
23-Oct-2024
14:38:03
|
299
|
444.8000
|
BATE
|
08492084900055851-200016WM20241023
|
|
23-Oct-2024
14:38:03
|
329
|
444.8000
|
XLON
|
05002050000026375-E0Kg9DRjl6OX20241023
|
|
23-Oct-2024
14:38:03
|
152
|
444.9000
|
XLON
|
07002070000026372-E0Kg9DRjl6O820241023
|
|
23-Oct-2024
14:38:06
|
341
|
444.6000
|
XLON
|
05002050000026337-E0Kg9DRjl6SJ20241023
|
|
23-Oct-2024
14:38:06
|
322
|
444.7000
|
BATE
|
08492084900056842-200016X420241023
|
|
23-Oct-2024
14:45:32
|
384
|
446.0000
|
XLON
|
07002070000027264-E0Kg9DRjlIjl20241023
|
|
23-Oct-2024
14:45:32
|
384
|
446.0000
|
XLON
|
05002050000027226-E0Kg9DRjlIjj20241023
|
|
23-Oct-2024
14:45:32
|
500
|
446.1000
|
XLON
|
07002070000027320-E0Kg9DRjlIjS20241023
|
|
23-Oct-2024
14:45:32
|
546
|
446.0000
|
BATE
|
08492084900058337-200018BH20241023
|
|
23-Oct-2024
14:45:32
|
300
|
445.9000
|
XLON
|
05002050000027221-E0Kg9DRjlIke20241023
|
|
23-Oct-2024
14:45:32
|
400
|
445.9000
|
BATE
|
06242062400058255-200018BI20241023
|
|
23-Oct-2024
14:45:32
|
47
|
445.9000
|
BATE
|
06242062400058255-200018BJ20241023
|
|
23-Oct-2024
14:45:33
|
269
|
445.8000
|
BATE
|
06242062400058261-200018BN20241023
|
|
23-Oct-2024
14:45:33
|
59
|
445.8000
|
BATE
|
06242062400058261-200018BM20241023
|
|
23-Oct-2024
14:50:39
|
359
|
446.6000
|
BATE
|
08492084900059869-200019A420241023
|
|
23-Oct-2024
14:50:39
|
398
|
446.6000
|
XLON
|
07002070000027915-E0Kg9DRjlRfM20241023
|
|
23-Oct-2024
14:50:39
|
114
|
446.6000
|
XLON
|
07002070000027915-E0Kg9DRjlRfR20241023
|
|
23-Oct-2024
14:50:39
|
303
|
446.6000
|
XLON
|
07002070000027897-E0Kg9DRjlRfK20241023
|
|
23-Oct-2024
14:51:52
|
430
|
446.8000
|
XLON
|
07002070000028177-E0Kg9DRjlTsh20241023
|
|
23-Oct-2024
14:51:52
|
397
|
446.9000
|
XLON
|
07002070000028185-E0Kg9DRjlTs920241023
|
|
23-Oct-2024
14:51:52
|
325
|
446.8000
|
XLON
|
07002070000028179-E0Kg9DRjlTsj20241023
|
|
23-Oct-2024
14:52:31
|
141
|
446.8000
|
BATE
|
08492084900060481-200019QY20241023
|
|
23-Oct-2024
14:52:31
|
273
|
446.8000
|
BATE
|
08492084900060481-200019QX20241023
|
|
23-Oct-2024
14:56:05
|
331
|
447.6000
|
XLON
|
07002070000028697-E0Kg9DRjlaAG20241023
|
|
23-Oct-2024
14:56:05
|
528
|
447.6000
|
BATE
|
06242062400061354-20001ACU20241023
|
|
23-Oct-2024
14:56:50
|
11
|
447.9000
|
BATE
|
06242062400061557-20001AI020241023
|
|
23-Oct-2024
14:56:50
|
301
|
447.9000
|
XLON
|
05002050000028855-E0Kg9DRjlbJU20241023
|
|
23-Oct-2024
14:56:50
|
329
|
447.8000
|
XLON
|
05002050000028814-E0Kg9DRjlbJy20241023
|
|
23-Oct-2024
14:56:50
|
300
|
447.8000
|
XLON
|
05002050000028809-E0Kg9DRjlbJw20241023
|
|
23-Oct-2024
14:56:50
|
378
|
447.9000
|
BATE
|
06242062400061557-20001AHZ20241023
|
|
23-Oct-2024
14:56:50
|
310
|
447.7000
|
BATE
|
06242062400061458-20001AI220241023
|
|
23-Oct-2024
14:56:50
|
359
|
447.8000
|
BATE
|
08492084900061657-20001AI120241023
|
|
23-Oct-2024
14:57:27
|
408
|
447.6000
|
XLON
|
05002050000028850-E0Kg9DRjlbxD20241023
|
|
23-Oct-2024
14:58:27
|
389
|
447.4000
|
XLON
|
07002070000028937-E0Kg9DRjldFG20241023
|
|
23-Oct-2024
14:58:28
|
300
|
447.3000
|
XLON
|
07002070000028816-E0Kg9DRjldGz20241023
|
|
23-Oct-2024
14:58:28
|
359
|
447.3000
|
BATE
|
06242062400061830-20001AQR20241023
|
|
23-Oct-2024
15:03:00
|
314
|
447.4000
|
XLON
|
05002050000029500-E0Kg9DRjliaN20241023
|
|
23-Oct-2024
15:03:00
|
300
|
447.4000
|
XLON
|
07002070000029430-E0Kg9DRjliaP20241023
|
|
23-Oct-2024
15:03:00
|
310
|
447.3000
|
BATE
|
06242062400063023-20001BF120241023
|
|
23-Oct-2024
15:04:14
|
351
|
447.4000
|
BATE
|
06242062400063359-20001BP120241023
|
|
23-Oct-2024
15:04:17
|
329
|
447.3000
|
XLON
|
07002070000029605-E0Kg9DRjlky220241023
|
|
23-Oct-2024
15:04:17
|
351
|
447.3000
|
BATE
|
06242062400063283-20001BPK20241023
|
|
23-Oct-2024
15:04:29
|
299
|
447.2000
|
BATE
|
06242062400061918-20001BQI20241023
|
|
23-Oct-2024
15:05:33
|
112
|
447.1000
|
XLON
|
07002070000029689-E0Kg9DRjlmqO20241023
|
|
23-Oct-2024
15:05:33
|
216
|
447.1000
|
XLON
|
07002070000029689-E0Kg9DRjlmqM20241023
|
|
23-Oct-2024
15:06:40
|
391
|
447.0000
|
XLON
|
07002070000029902-E0Kg9DRjlp8r20241023
|
|
23-Oct-2024
15:06:42
|
323
|
446.9000
|
XLON
|
05002050000029757-E0Kg9DRjlpDQ20241023
|
|
23-Oct-2024
15:06:48
|
7
|
446.9000
|
BATE
|
08492084900063698-20001C8720241023
|
|
23-Oct-2024
15:06:48
|
322
|
446.9000
|
BATE
|
08492084900063698-20001C8620241023
|
|
23-Oct-2024
15:06:48
|
315
|
446.9000
|
BATE
|
08492084900063573-20001C8520241023
|
|
23-Oct-2024
15:07:01
|
358
|
446.6000
|
XLON
|
05002050000030070-E0Kg9DRjlqcK20241023
|
|
23-Oct-2024
15:07:05
|
299
|
446.6000
|
BATE
|
06242062400063598-20001CCE20241023
|
|
23-Oct-2024
15:10:10
|
300
|
446.9000
|
XLON
|
05002050000030573-E0Kg9DRjlw8E20241023
|
|
23-Oct-2024
15:13:00
|
309
|
447.1000
|
XLON
|
05002050000030886-E0Kg9DRjm05M20241023
|
|
23-Oct-2024
15:13:02
|
303
|
447.0000
|
XLON
|
07002070000030783-E0Kg9DRjm09K20241023
|
|
23-Oct-2024
15:13:02
|
299
|
446.9000
|
XLON
|
07002070000030773-E0Kg9DRjm0AK20241023
|
|
23-Oct-2024
15:13:02
|
300
|
446.9000
|
BATE
|
08492084900065690-20001D9E20241023
|
|
23-Oct-2024
15:13:02
|
300
|
446.9000
|
BATE
|
08492084900065722-20001D9F20241023
|
|
23-Oct-2024
15:14:25
|
300
|
446.4000
|
BATE
|
06242062400065701-20001DJW20241023
|
|
23-Oct-2024
15:14:25
|
419
|
446.4000
|
XLON
|
07002070000030914-E0Kg9DRjm2MI20241023
|
|
23-Oct-2024
15:15:51
|
397
|
446.1000
|
XLON
|
07002070000031078-E0Kg9DRjm4AG20241023
|
|
23-Oct-2024
15:15:51
|
449
|
446.1000
|
XLON
|
07002070000031137-E0Kg9DRjm4AI20241023
|
|
23-Oct-2024
15:17:39
|
299
|
446.0000
|
XLON
|
07002070000031354-E0Kg9DRjm6YW20241023
|
|
23-Oct-2024
15:18:31
|
300
|
445.9000
|
XLON
|
07002070000031303-E0Kg9DRjm7VY20241023
|
|
23-Oct-2024
15:18:31
|
318
|
445.9000
|
BATE
|
08492084900066241-20001E4Q20241023
|
|
23-Oct-2024
15:18:33
|
329
|
445.8000
|
XLON
|
05002050000031638-E0Kg9DRjm7Xe20241023
|
|
23-Oct-2024
15:18:33
|
233
|
445.8000
|
BATE
|
08492084900066410-20001E4S20241023
|
|
23-Oct-2024
15:18:33
|
156
|
445.8000
|
BATE
|
08492084900066410-20001E4R20241023
|
|
23-Oct-2024
15:19:48
|
309
|
445.6000
|
XLON
|
07002070000031742-E0Kg9DRjm9Yo20241023
|
|
23-Oct-2024
15:21:20
|
322
|
445.4000
|
XLON
|
05002050000032016-E0Kg9DRjmCCl20241023
|
|
23-Oct-2024
15:21:31
|
318
|
445.3000
|
BATE
|
08492084900067512-20001EP220241023
|
|
23-Oct-2024
15:21:31
|
419
|
445.3000
|
BATE
|
06242062400067598-20001EP320241023
|
|
23-Oct-2024
15:23:22
|
300
|
445.5000
|
XLON
|
07002070000032340-E0Kg9DRjmFg020241023
|
|
23-Oct-2024
15:24:06
|
35
|
445.4000
|
XLON
|
05002050000032411-E0Kg9DRjmGbb20241023
|
|
23-Oct-2024
15:24:06
|
287
|
445.4000
|
XLON
|
05002050000032411-E0Kg9DRjmGbX20241023
|
|
23-Oct-2024
15:24:56
|
329
|
445.3000
|
BATE
|
08492084900068321-20001FAW20241023
|
|
23-Oct-2024
15:28:42
|
449
|
445.8000
|
XLON
|
05002050000033241-E0Kg9DRjmMiH20241023
|
|
23-Oct-2024
15:28:43
|
86
|
445.7000
|
XLON
|
07002070000033222-E0Kg9DRjmMj520241023
|
|
23-Oct-2024
15:32:32
|
515
|
446.4000
|
XLON
|
07002070000033853-E0Kg9DRjmSED20241023
|
|
23-Oct-2024
15:33:07
|
572
|
446.3000
|
XLON
|
07002070000033804-E0Kg9DRjmSyH20241023
|
|
23-Oct-2024
15:33:07
|
214
|
446.3000
|
XLON
|
07002070000033847-E0Kg9DRjmSyL20241023
|
|
23-Oct-2024
15:33:07
|
381
|
446.3000
|
BATE
|
06242062400070619-20001GSY20241023
|
|
23-Oct-2024
15:33:08
|
346
|
446.1000
|
BATE
|
08492084900070631-20001GT620241023
|
|
23-Oct-2024
15:33:08
|
303
|
446.1000
|
BATE
|
06242062400070617-20001GT720241023
|
|
23-Oct-2024
15:33:47
|
316
|
446.0000
|
XLON
|
05002050000033932-E0Kg9DRjmTrh20241023
|
|
23-Oct-2024
15:33:47
|
299
|
446.0000
|
XLON
|
05002050000034018-E0Kg9DRjmTrj20241023
|
|
23-Oct-2024
15:35:45
|
342
|
445.9000
|
XLON
|
07002070000034002-E0Kg9DRjmVwt20241023
|
|
23-Oct-2024
15:35:45
|
17
|
445.9000
|
XLON
|
07002070000034002-E0Kg9DRjmVwn20241023
|
|
23-Oct-2024
15:35:47
|
301
|
445.8000
|
XLON
|
05002050000034188-E0Kg9DRjmW0T20241023
|
|
23-Oct-2024
15:37:57
|
329
|
445.9000
|
XLON
|
07002070000034503-E0Kg9DRjmYZf20241023
|
|
23-Oct-2024
15:38:31
|
396
|
445.9000
|
XLON
|
07002070000034620-E0Kg9DRjmZ9D20241023
|
|
23-Oct-2024
15:39:46
|
449
|
445.8000
|
BATE
|
06242062400071782-20001HU920241023
|
|
23-Oct-2024
15:39:46
|
329
|
445.8000
|
XLON
|
05002050000034453-E0Kg9DRjmaRh20241023
|
|
23-Oct-2024
15:39:46
|
306
|
445.8000
|
XLON
|
05002050000034554-E0Kg9DRjmaRj20241023
|
|
23-Oct-2024
15:40:41
|
299
|
445.7000
|
BATE
|
06242062400070945-20001I0120241023
|
|
23-Oct-2024
15:40:41
|
318
|
445.7000
|
BATE
|
06242062400071283-20001I0220241023
|
|
23-Oct-2024
15:40:48
|
449
|
445.6000
|
XLON
|
07002070000034831-E0Kg9DRjmbdR20241023
|
|
23-Oct-2024
15:40:55
|
423
|
445.5000
|
BATE
|
08492084900072659-20001I1I20241023
|
|
23-Oct-2024
15:42:29
|
302
|
445.6000
|
XLON
|
07002070000035119-E0Kg9DRjmdpi20241023
|
|
23-Oct-2024
15:42:31
|
299
|
445.5000
|
XLON
|
05002050000035130-E0Kg9DRjmdtM20241023
|
|
23-Oct-2024
15:47:55
|
121
|
446.2000
|
XLON
|
07002070000035845-E0Kg9DRjmkKH20241023
|
|
23-Oct-2024
15:47:55
|
236
|
446.2000
|
XLON
|
07002070000035845-E0Kg9DRjmkKF20241023
|
|
23-Oct-2024
15:47:55
|
121
|
446.2000
|
XLON
|
07002070000035845-E0Kg9DRjmkKJ20241023
|
|
23-Oct-2024
15:48:57
|
329
|
446.1000
|
XLON
|
07002070000035919-E0Kg9DRjmlQ820241023
|
|
23-Oct-2024
15:48:57
|
299
|
446.1000
|
BATE
|
08492084900074607-20001J7D20241023
|
|
23-Oct-2024
15:48:58
|
329
|
446.0000
|
XLON
|
07002070000035755-E0Kg9DRjmlU420241023
|
|
23-Oct-2024
15:48:58
|
328
|
446.0000
|
XLON
|
05002050000035742-E0Kg9DRjmlU620241023
|
|
23-Oct-2024
15:49:34
|
300
|
446.0000
|
BATE
|
06242062400074429-20001JAT20241023
|
|
23-Oct-2024
15:49:34
|
462
|
446.0000
|
BATE
|
06242062400074381-20001JAS20241023
|
|
23-Oct-2024
15:51:06
|
342
|
445.8000
|
BATE
|
08492084900074116-20001JMW20241023
|
|
23-Oct-2024
15:51:06
|
213
|
445.7000
|
XLON
|
05002050000035994-E0Kg9DRjmndB20241023
|
|
23-Oct-2024
15:51:06
|
214
|
445.9000
|
BATE
|
08492084900075203-20001JMS20241023
|
|
23-Oct-2024
15:51:06
|
115
|
445.7000
|
BATE
|
06242062400074934-20001JMY20241023
|
|
23-Oct-2024
15:51:06
|
307
|
445.9000
|
XLON
|
07002070000036034-E0Kg9DRjmnc620241023
|
|
23-Oct-2024
15:51:06
|
98
|
445.7000
|
XLON
|
05002050000035994-E0Kg9DRjmndD20241023
|
|
23-Oct-2024
15:51:06
|
85
|
445.9000
|
BATE
|
08492084900075203-20001JMT20241023
|
|
23-Oct-2024
15:51:06
|
184
|
445.7000
|
BATE
|
06242062400074934-20001JMX20241023
|
|
23-Oct-2024
15:51:10
|
269
|
445.6000
|
XLON
|
05002050000036143-E0Kg9DRjmnhu20241023
|
|
23-Oct-2024
15:51:10
|
47
|
445.6000
|
XLON
|
05002050000036143-E0Kg9DRjmnhs20241023
|
|
23-Oct-2024
15:51:25
|
307
|
445.4000
|
XLON
|
07002070000036274-E0Kg9DRjmo6D20241023
|
|
23-Oct-2024
15:51:25
|
329
|
445.3000
|
BATE
|
08492084900075479-20001JRO20241023
|
|
23-Oct-2024
15:51:56
|
449
|
445.0000
|
XLON
|
05002050000036366-E0Kg9DRjmoo520241023
|
|
23-Oct-2024
15:52:00
|
307
|
444.8000
|
BATE
|
08492084900075510-20001JXB20241023
|
|
23-Oct-2024
15:52:03
|
437
|
444.6000
|
BATE
|
08492084900075585-20001JY620241023
|
|
23-Oct-2024
15:54:48
|
385
|
444.6000
|
XLON
|
05002050000036842-E0Kg9DRjmtcu20241023
|
|
23-Oct-2024
15:54:48
|
327
|
444.5000
|
XLON
|
05002050000036912-E0Kg9DRjmtd020241023
|
|
23-Oct-2024
15:54:48
|
327
|
444.5000
|
BATE
|
06242062400076412-20001KM620241023
|
|
23-Oct-2024
15:54:48
|
300
|
444.5000
|
BATE
|
08492084900076555-20001KM520241023
|
|
23-Oct-2024
15:56:43
|
300
|
444.9000
|
XLON
|
07002070000037326-E0Kg9DRjmwAG20241023
|
|
23-Oct-2024
15:56:52
|
300
|
444.6000
|
BATE
|
06242062400076753-20001L0820241023
|
|
23-Oct-2024
15:56:52
|
329
|
444.6000
|
XLON
|
07002070000037408-E0Kg9DRjmwSA20241023
|
|
23-Oct-2024
15:57:05
|
393
|
444.2000
|
BATE
|
08492084900077104-20001L2O20241023
|
|
23-Oct-2024
16:00:34
|
299
|
444.7000
|
XLON
|
07002070000037935-E0Kg9DRjn1lR20241023
|
|
23-Oct-2024
16:00:34
|
299
|
444.8000
|
BATE
|
08492084900077964-20001LRM20241023
|
|
23-Oct-2024
16:00:34
|
299
|
444.9000
|
XLON
|
05002050000037978-E0Kg9DRjn1lB20241023
|
|
23-Oct-2024
16:00:34
|
389
|
445.0000
|
XLON
|
05002050000037971-E0Kg9DRjn1l720241023
|
|
23-Oct-2024
16:00:34
|
299
|
444.8000
|
BATE
|
06242062400077832-20001LRN20241023
|
|
23-Oct-2024
16:02:54
|
57
|
445.2000
|
XLON
|
05002050000038252-E0Kg9DRjn4bn20241023
|
|
23-Oct-2024
16:02:54
|
299
|
445.2000
|
XLON
|
07002070000038262-E0Kg9DRjn4br20241023
|
|
23-Oct-2024
16:02:54
|
242
|
445.2000
|
XLON
|
05002050000038252-E0Kg9DRjn4bp20241023
|
|
23-Oct-2024
16:05:12
|
300
|
445.3000
|
XLON
|
07002070000038668-E0Kg9DRjn6ix20241023
|
|
23-Oct-2024
16:05:12
|
308
|
445.3000
|
XLON
|
05002050000038688-E0Kg9DRjn6iv20241023
|
|
23-Oct-2024
16:06:15
|
389
|
445.1000
|
BATE
|
06242062400078366-20001MU120241023
|
|
23-Oct-2024
16:06:15
|
300
|
445.1000
|
BATE
|
06242062400078478-20001MU220241023
|
|
23-Oct-2024
16:07:20
|
354
|
445.1000
|
XLON
|
05002050000039142-E0Kg9DRjn9Vq20241023
|
|
23-Oct-2024
16:07:20
|
35
|
445.1000
|
XLON
|
05002050000039142-E0Kg9DRjn9Vs20241023
|
|
23-Oct-2024
16:07:55
|
328
|
445.0000
|
XLON
|
07002070000039044-E0Kg9DRjnAGY20241023
|
|
23-Oct-2024
16:07:55
|
324
|
445.0000
|
XLON
|
07002070000038959-E0Kg9DRjnAGU20241023
|
|
23-Oct-2024
16:10:05
|
419
|
445.0000
|
XLON
|
05002050000039502-E0Kg9DRjnD7T20241023
|
|
23-Oct-2024
16:10:24
|
300
|
445.1000
|
XLON
|
07002070000039679-E0Kg9DRjnDTC20241023
|
|
23-Oct-2024
16:10:51
|
299
|
445.0000
|
BATE
|
06242062400081598-20001NQ720241023
|
|
23-Oct-2024
16:11:02
|
329
|
444.9000
|
XLON
|
07002070000039354-E0Kg9DRjnERT20241023
|
|
23-Oct-2024
16:11:02
|
304
|
444.9000
|
XLON
|
07002070000039538-E0Kg9DRjnERV20241023
|
|
23-Oct-2024
16:11:08
|
311
|
444.9000
|
BATE
|
06242062400080439-20001NSC20241023
|
|
23-Oct-2024
16:11:08
|
314
|
444.9000
|
BATE
|
08492084900080575-20001NSD20241023
|
|
23-Oct-2024
16:11:14
|
359
|
444.6000
|
BATE
|
08492084900080576-20001NWP20241023
|
|
23-Oct-2024
16:13:33
|
319
|
444.6000
|
XLON
|
07002070000040248-E0Kg9DRjnIgv20241023
|
|
23-Oct-2024
16:13:40
|
7
|
444.4000
|
BATE
|
06242062400082267-20001OKO20241023
|
|
23-Oct-2024
16:13:40
|
449
|
444.4000
|
XLON
|
05002050000040096-E0Kg9DRjnIts20241023
|
|
23-Oct-2024
16:13:40
|
352
|
444.4000
|
BATE
|
06242062400082267-20001OKP20241023
|
|
23-Oct-2024
16:13:40
|
281
|
444.3000
|
BATE
|
08492084900082107-20001OLQ20241023
|
|
23-Oct-2024
16:13:40
|
22
|
444.3000
|
BATE
|
08492084900082107-20001OLO20241023
|
|
23-Oct-2024
16:15:20
|
135
|
444.4000
|
XLON
|
07002070000041007-E0Kg9DRjnMoK20241023
|
|
23-Oct-2024
16:15:26
|
193
|
444.4000
|
XLON
|
07002070000041007-E0Kg9DRjnMwc20241023
|
|
23-Oct-2024
16:15:37
|
307
|
444.3000
|
XLON
|
05002050000040947-E0Kg9DRjnNLL20241023
|
|
23-Oct-2024
16:15:37
|
359
|
444.3000
|
XLON
|
07002070000040989-E0Kg9DRjnNLR20241023
|
|
23-Oct-2024
16:16:32
|
303
|
444.6000
|
XLON
|
05002050000041413-E0Kg9DRjnObA20241023
|
|
23-Oct-2024
16:17:16
|
117
|
444.5000
|
BATE
|
06242062400084659-20001PL120241023
|
|
23-Oct-2024
16:17:16
|
299
|
444.5000
|
BATE
|
06242062400084482-20001PL020241023
|
|
23-Oct-2024
16:17:16
|
299
|
444.5000
|
XLON
|
05002050000041516-E0Kg9DRjnPoR20241023
|
|
23-Oct-2024
16:17:22
|
183
|
444.5000
|
BATE
|
06242062400084659-20001PM120241023
|
|
23-Oct-2024
16:18:33
|
299
|
444.5000
|
BATE
|
08492084900085611-20001PWM20241023
|
|
23-Oct-2024
16:18:33
|
329
|
444.5000
|
XLON
|
07002070000041836-E0Kg9DRjnRoh20241023
|
|
23-Oct-2024
16:18:40
|
314
|
444.4000
|
XLON
|
07002070000041708-E0Kg9DRjnRz020241023
|
|
23-Oct-2024
16:18:40
|
449
|
444.4000
|
XLON
|
07002070000041465-E0Kg9DRjnRyy20241023
|
|
23-Oct-2024
16:20:41
|
338
|
444.6000
|
XLON
|
07002070000042198-E0Kg9DRjnV9m20241023
|
|
23-Oct-2024
16:20:41
|
301
|
444.6000
|
XLON
|
07002070000042109-E0Kg9DRjnV9g20241023
|
|
23-Oct-2024
16:20:41
|
81
|
444.6000
|
XLON
|
07002070000042198-E0Kg9DRjnV9k20241023
|
|
23-Oct-2024
16:21:30
|
266
|
445.0000
|
BATE
|
06242062400087365-20001QX320241023
|
|
23-Oct-2024
16:21:30
|
175
|
445.0000
|
BATE
|
06242062400087365-20001QX420241023
|
|
23-Oct-2024
16:22:10
|
419
|
444.9000
|
XLON
|
07002070000042633-E0Kg9DRjnX9x20241023
|
|
23-Oct-2024
16:22:11
|
386
|
444.9000
|
BATE
|
08492084900087288-20001R4H20241023
|
|
23-Oct-2024
16:23:05
|
299
|
444.8000
|
BATE
|
08492084900088036-20001REF20241023
|
|
23-Oct-2024
16:23:05
|
299
|
444.8000
|
XLON
|
05002050000042929-E0Kg9DRjnYb620241023
|
|
23-Oct-2024
16:23:05
|
299
|
444.8000
|
BATE
|
08492084900087287-20001REE20241023
|
|
23-Oct-2024
16:23:05
|
299
|
444.8000
|
XLON
|
05002050000042678-E0Kg9DRjnYb020241023
|
|
23-Oct-2024
16:23:53
|
323
|
444.8000
|
BATE
|
06242062400088491-20001RNU20241023
|
|
23-Oct-2024
16:24:25
|
8
|
444.7000
|
XLON
|
07002070000042967-E0Kg9DRjnaDj20241023
|
|
23-Oct-2024
16:24:25
|
449
|
444.7000
|
BATE
|
08492084900088429-20001RU920241023
|
|
23-Oct-2024
16:24:25
|
381
|
444.7000
|
XLON
|
07002070000042967-E0Kg9DRjnaDl20241023
|
|
23-Oct-2024
16:24:26
|
449
|
444.6000
|
BATE
|
06242062400088069-20001RUJ20241023
|
|
23-Oct-2024
16:24:28
|
359
|
444.5000
|
XLON
|
05002050000042229-E0Kg9DRjnaFt20241023
|
|
23-Oct-2024
16:25:28
|
139
|
444.5000
|
BATE
|
08492084900089361-20001S5K20241023
|
|
23-Oct-2024
16:25:35
|
359
|
444.6000
|
BATE
|
06242062400089295-20001S6D20241023
|
|
23-Oct-2024
16:26:07
|
359
|
444.5000
|
XLON
|
05002050000043472-E0Kg9DRjncdO20241023
|
|
23-Oct-2024
16:26:07
|
174
|
444.5000
|
XLON
|
05002050000043485-E0Kg9DRjncdQ20241023
|
|
23-Oct-2024
16:27:05
|
40
|
444.9000
|
XLON
|
05002050000043835-E0Kg9DRjneTF20241023
|
|
23-Oct-2024
16:27:05
|
30
|
444.9000
|
XLON
|
07002070000043786-E0Kg9DRjneTJ20241023
|
|
23-Oct-2024
16:27:45
|
329
|
445.6000
|
XLON
|
07002070000043958-E0Kg9DRjnfSD20241023
|
|
23-Oct-2024
16:27:50
|
281
|
445.1000
|
BATE
|
08492084900090523-20001T2I20241023
|
|
23-Oct-2024
16:27:50
|
60
|
445.3000
|
BATE
|
08492084900090392-20001T1X20241023
|