Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

63,46

-1,54

( -2,37% )

Aktualisiert: 10:51:51

Verzögert um 15 Minuten

Handel 1801 - 1751 (09:15-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:15:12	61.76	3202	O	61.72	61.76	Buy		24.126.538	1801	LSE
09:15:12	61.74	1478	AT	61.74	61.78	Sell		24.123.336	1800	LSE
09:15:12	61.76	8780	AT	61.72	61.76	Buy		24.121.858	1799	LSE
09:15:12	61.76	4308	AT	61.72	61.76	Buy		24.113.078	1798	LSE
09:15:12	61.76	7340	AT	61.72	61.76	Buy		24.108.770	1797	LSE
09:15:12	61.76	100	AT	61.72	61.76	Buy		24.101.430	1796	LSE
09:15:12	61.76	100	AT	61.72	61.76	Buy		24.101.330	1795	LSE
09:15:11	61.74	100	AT	61.72	61.74	Buy		24.101.230	1794	LSE
09:15:11	61.74	5000	AT	61.68	61.74	Buy		24.101.130	1793	LSE
09:15:11	61.74	7540	AT	61.68	61.74	Buy		24.096.130	1792	LSE
09:15:11	61.74	47	AT	61.68	61.74	Buy		24.088.590	1791	LSE
09:15:11	61.74	8280	AT	61.68	61.74	Buy		24.088.543	1790	LSE
09:15:11	61.74	100	AT	61.7	61.74	Buy		24.080.263	1789	LSE
09:15:11	61.74	100	AT	61.7	61.74	Buy		24.080.163	1788	LSE
09:15:11	61.74	100	AT	61.7	61.74	Buy		24.080.063	1787	LSE
09:15:11	61.74	100	AT	61.7	61.74	Buy		24.079.963	1786	LSE
09:15:10	61.74	100	AT	61.7	61.74	Buy		24.079.863	1785	LSE
09:15:10	61.74	50000	AT	61.74	61.78	Sell		24.079.763	1784	LSE
09:15:10	61.78	100	AT	61.74	61.78	Buy		24.029.763	1783	LSE
09:15:10	61.78	100	AT	61.74	61.78	Buy		24.029.663	1782	LSE
09:15:10	61.78	100	AT	61.74	61.78	Buy		24.029.563	1781	LSE
09:15:09	61.78	100	AT	61.74	61.78	Buy		24.029.463	1780	LSE
09:15:09	61.8	100	AT	61.74	61.8	Buy		24.029.363	1779	LSE
09:15:09	61.78	1184	AT	61.78	61.8	Sell		24.029.263	1778	LSE
09:15:09	61.78	12105	AT	61.78	61.8	Sell		24.028.079	1777	LSE
09:15:09	61.78	13289	AT	61.78	61.82	Sell		24.015.974	1776	LSE
09:15:09	61.82	100	AT	61.78	61.82	Buy		24.002.685	1775	LSE
09:15:09	61.82	100	AT	61.78	61.82	Buy		24.002.585	1774	LSE
09:15:09	61.82	10087	AT	61.78	61.82	Buy		24.002.485	1773	LSE
09:15:09	61.82	7540	AT	61.78	61.82	Buy		23.992.398	1772	LSE
09:15:09	61.8	4308	AT	61.78	61.8	Buy		23.984.858	1771	LSE
09:15:09	61.8	9865	AT	61.78	61.8	Buy		23.980.550	1770	LSE
09:15:09	61.8	11900	AT	61.78	61.8	Buy		23.970.685	1769	LSE
09:15:09	61.8	7440	AT	61.78	61.8	Buy		23.958.785	1768	LSE
09:15:09	61.78	381	AT	61.78	61.8	Sell		23.951.345	1767	LSE
09:15:09	61.78	4538	AT	61.74	61.8	Buy		23.950.964	1766	LSE
09:15:09	61.78	8534	AT	61.78	61.8	Sell		23.946.426	1765	LSE
09:15:09	61.78	3466	AT	61.78	61.8	Sell		23.937.892	1764	LSE
09:15:09	61.78	100	AT	61.78	61.8	Sell		23.934.426	1763	LSE
09:15:09	61.8	100	AT	61.78	61.8	Buy		23.934.326	1762	LSE
09:15:08	61.82	100	AT	61.78	61.82	Buy		23.934.226	1761	LSE
09:15:08	61.82	100	AT	61.78	61.82	Buy		23.934.126	1760	LSE
09:15:08	61.82	100	AT	61.78	61.82	Buy		23.934.026	1759	LSE
09:15:08	61.82	100	AT	61.78	61.82	Buy		23.933.926	1758	LSE
09:15:07	61.82	100	AT	61.78	61.82	Buy		23.933.826	1757	LSE
09:15:07	61.82	100	AT	61.78	61.82	Buy		23.933.726	1756	LSE
09:15:07	61.762	37318	O	61.78	61.82	Sell		23.933.626	1755	LSE
09:15:07	61.797	32194	O	61.78	61.82	Sell		23.896.308	1754	LSE
09:15:07	61.82	100	AT	61.78	61.82	Buy		23.864.114	1753	LSE
09:15:07	61.82	100	AT	61.78	61.82	Buy		23.864.014	1752	LSE
09:15:07	61.82	100	AT	61.78	61.82	Buy		23.863.914	1751	LSE

D Amico International Sh...

Amundi NASDAQ-100 Dly 2X...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen