Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

66,34

1,94

(3,01%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 1901 - 1851 (09:07-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:44	68.38	1	O	67.42	67.52	Buy		10.607.592	1901	LSE
09:07:44	68.38	3	O	67.42	67.52	Buy		10.607.591	1900	LSE
09:07:44	68.38	16	O	67.42	67.52	Buy		10.607.588	1899	LSE
09:07:44	68.38	5	O	67.42	67.52	Buy		10.607.572	1898	LSE
09:07:44	68.38	1	O	67.42	67.52	Buy		10.607.567	1897	LSE
09:07:44	68.38	1	O	67.42	67.52	Buy		10.607.566	1896	LSE
09:07:44	68.38	2	O	67.42	67.52	Buy		10.607.565	1895	LSE
09:07:44	68.38	39	O	67.42	67.52	Buy		10.607.563	1894	LSE
09:07:43	68.38	3	O	67.42	67.52	Buy		10.607.524	1893	LSE
09:07:43	68.38	28	O	67.42	67.52	Buy		10.607.521	1892	LSE
09:07:43	68.38	26	O	67.42	67.52	Buy		10.607.493	1891	LSE
09:07:43	68.38	29	O	67.42	67.52	Buy		10.607.467	1890	LSE
09:07:43	68.38	14	O	67.42	67.52	Buy		10.607.438	1889	LSE
09:07:43	68.38	21	O	67.42	67.52	Buy		10.607.424	1888	LSE
09:07:43	68.38	727	O	67.42	67.52	Buy		10.607.403	1887	LSE
09:07:43	68.38	3	O	67.42	67.52	Buy		10.606.676	1886	LSE
09:07:43	68.38	472	O	67.42	67.52	Buy		10.606.673	1885	LSE
09:07:43	68.38	17	O	67.42	67.52	Buy		10.606.201	1884	LSE
09:07:43	68.38	31	O	67.42	67.52	Buy		10.606.184	1883	LSE
09:07:43	68.38	2	O	67.42	67.52	Buy		10.606.153	1882	LSE
09:07:43	68.38	11	O	67.44	67.56	Buy		10.606.151	1881	LSE
09:07:43	67.56	6053	AT	67.56	67.66	Sell		10.606.140	1880	LSE
09:07:43	67.56	1136	AT	67.56	67.66	Sell		10.600.087	1879	LSE
09:07:43	68.38	1	O	67.56	67.68	Buy		10.598.951	1878	LSE
09:07:43	67.609	743	O	67.56	67.68	Sell		10.598.950	1877	LSE
09:07:43	68.38	101	O	67.56	67.68	Buy		10.598.207	1876	LSE
09:07:43	68.38	13	O	67.56	67.7	Buy		10.598.106	1875	LSE
09:07:43	68.38	2	O	67.56	67.7	Buy		10.598.093	1874	LSE
09:07:42	68.38	218	O	67.56	67.7	Buy		10.598.091	1873	LSE
09:07:42	68.38	916	O	67.56	67.7	Buy		10.597.873	1872	LSE
09:07:42	67.6	10665	AT	67.5	67.6	Buy		10.596.957	1871	LSE
09:07:42	67.58	3989	AT	67.5	67.58	Buy		10.586.292	1870	LSE
09:07:42	67.58	23200	AT	67.5	67.58	Buy		10.582.303	1869	LSE
09:07:42	68.38	4	O	67.5	67.58	Buy		10.559.103	1868	LSE
09:07:41	67.54	1136	AT	67.48	67.54	Buy		10.559.099	1867	LSE
09:07:41	67.5	4990	AT	67.5	67.56	Sell		10.557.963	1866	LSE
09:07:41	67.56	2958	O	67.48	67.56	Buy		10.552.973	1865	LSE
09:07:41	67.5	3925	AT	67.5	67.6	Sell		10.550.015	1864	LSE
09:07:40	67.557	70771	O	67.48	67.56	Buy		10.546.090	1863	LSE
09:07:39	67.554	88356	O	67.48	67.56	Buy		10.475.319	1862	LSE
09:07:39	67.56	3445	AT	67.48	67.56	Buy		10.386.963	1861	LSE
09:07:39	67.5	6053	AT	67.5	67.62	Sell		10.383.518	1860	LSE
09:07:39	67.52	1815	AT	67.52	67.62	Sell		10.377.465	1859	LSE
09:07:38	67.55	41227	O	67.52	67.62	Sell		10.375.650	1858	LSE
09:07:37	67.612	22284	O	67.52	67.62	Buy		10.334.423	1857	LSE
09:07:37	67.559	3100	O	67.52	67.62	Sell		10.312.139	1856	LSE
09:07:34	67.55	7347	O	67.52	67.62	Sell		10.309.039	1855	LSE
09:07:34	67.558	123201	O	67.52	67.62	Sell		10.301.692	1854	LSE
09:07:33	67.576	764	O	67.52	67.62	Buy		10.178.491	1853	LSE
09:07:33	67.58	3613	AT	67.5	67.58	Buy		10.177.727	1852	LSE
09:07:33	67.638	8870	O	67.5	67.58	Buy		10.174.114	1851	LSE

Woodsboro Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen