Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

66,34

1,94

(3,01%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 2151 - 2101 (09:08-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:31	67.42	4026	AT	67.32	67.42	Buy		11.521.423	2151	LSE
09:08:31	67.42	4581	AT	67.32	67.42	Buy		11.517.397	2150	LSE
09:08:31	67.4	4685	AT	67.32	67.4	Buy		11.512.816	2149	LSE
09:08:31	67.4	4566	AT	67.32	67.4	Buy		11.508.131	2148	LSE
09:08:31	67.42	677	O	67.32	67.42	Buy		11.503.565	2147	LSE
09:08:31	67.371	25318	O	67.32	67.42	Buy		11.502.888	2146	LSE
09:08:30	67.46	22106	O	67.32	67.42	Buy		11.477.570	2145	LSE
09:08:28	67.358	153	O	67.28	67.4	Buy		11.455.464	2144	LSE
09:08:28	67.4	2000	O	67.28	67.4	Buy		11.455.311	2143	LSE
09:08:28	67.4	2000	O	67.28	67.4	Buy		11.453.311	2142	LSE
09:08:28	67.393	7420	O	67.28	67.4	Buy		11.451.311	2141	LSE
09:08:27	67.392	7419	O	67.28	67.4	Buy		11.443.891	2140	LSE
09:08:26	67.46	719	O	67.28	67.4	Buy		11.436.472	2139	LSE
09:08:25	67.361	1847	O	67.28	67.38	Buy		11.435.753	2138	LSE
09:08:24	67.48	2935	O	67.28	67.4	Buy		11.433.906	2137	LSE
09:08:24	67.296	7900	O	67.28	67.4	Sell		11.430.971	2136	LSE
09:08:24	67.374	7366	O	67.28	67.4	Buy		11.423.071	2135	LSE
09:08:23	67.356	1471	O	67.28	67.38	Buy		11.415.705	2134	LSE
09:08:23	67.42	15000	O	67.28	67.4	Buy		11.414.234	2133	LSE
09:08:23	67.36	7594	AT	67.36	67.48	Sell		11.399.234	2132	LSE
09:08:23	67.36	7571	AT	67.36	67.48	Sell		11.391.640	2131	LSE
09:08:19	67.38	2939	O	67.38	67.5	Sell		11.384.069	2130	LSE
09:08:19	67.04	11613	O	67.38	67.5	Sell		11.381.130	2129	LSE
09:08:19	67.4	3	O	67.38	67.5	Sell		11.369.517	2128	LSE
09:08:19	67.28	26	O	67.38	67.5	Sell		11.369.514	2127	LSE
09:08:19	67.3	11560	O	67.38	67.5	Sell		11.369.488	2126	LSE
09:08:19	67.3	3989	O	67.38	67.5	Sell		11.357.928	2125	LSE
09:08:19	67.4	65	O	67.38	67.48	Sell		11.353.939	2124	LSE
09:08:19	67.4	3617	O	67.38	67.48	Sell		11.353.874	2123	LSE
09:08:19	67.46	4576	AT	67.36	67.46	Buy		11.350.257	2122	LSE
09:08:19	67.46	3995	AT	67.36	67.46	Buy		11.345.681	2121	LSE
09:08:19	67.46	4190	AT	67.36	67.46	Buy		11.341.686	2120	LSE
09:08:19	67.46	4192	AT	67.36	67.46	Buy		11.337.496	2119	LSE
09:08:19	67.44	3983	AT	67.34	67.44	Buy		11.333.304	2118	LSE
09:08:19	67.42	3977	AT	67.34	67.42	Buy		11.329.321	2117	LSE
09:08:19	67.4	4573	AT	67.3	67.4	Buy		11.325.344	2116	LSE
09:08:19	67.4	10927	AT	67.3	67.4	Buy		11.320.771	2115	LSE
09:08:19	67.4	3956	AT	67.3	67.4	Buy		11.309.844	2114	LSE
09:08:19	67.38	3975	AT	67.3	67.38	Buy		11.305.888	2113	LSE
09:08:19	67.38	22294	AT	67.3	67.38	Buy		11.301.913	2112	LSE
09:08:19	67.4	297	O	67.28	67.38	Buy		11.279.619	2111	LSE
09:08:19	67.34	21553	O	67.28	67.38	Buy		11.279.322	2110	LSE
09:08:19	67.4	5	O	67.28	67.38	Buy		11.257.769	2109	LSE
09:08:19	67.4	10000	O	67.28	67.38	Buy		11.257.764	2108	LSE
09:08:18	67.361	1468	O	67.28	67.38	Buy		11.247.764	2107	LSE
09:08:18	67.34	11567	O	67.28	67.38	Buy		11.246.296	2106	LSE
09:08:18	67.42	27	O	67.28	67.38	Buy		11.234.729	2105	LSE
09:08:18	67.46	3	O	67.28	67.38	Buy		11.234.702	2104	LSE
09:08:18	67.46	7	O	67.28	67.38	Buy		11.234.699	2103	LSE
09:08:18	67.46	11	O	67.28	67.38	Buy		11.234.692	2102	LSE
09:08:18	67.34	7	O	67.28	67.38	Buy		11.234.681	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen