Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

66,34

1,94

(3,01%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 2001 - 1951 (09:07-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:52	67.98	1	O	67.28	67.42	Buy		10.771.085	2001	LSE
09:07:52	67.98	24	O	67.28	67.42	Buy		10.771.084	2000	LSE
09:07:51	67.496	11000	O	67.3	67.42	Buy		10.771.060	1999	LSE
09:07:51	67.453	1464	O	67.3	67.42	Buy		10.760.060	1998	LSE
09:07:50	67.4	2379	AT	67.3	67.4	Buy		10.758.596	1997	LSE
09:07:50	67.98	10	O	67.28	67.4	Buy		10.756.217	1996	LSE
09:07:50	68.14	3	O	67.28	67.4	Buy		10.756.207	1995	LSE
09:07:50	68.14	5	O	67.28	67.4	Buy		10.756.204	1994	LSE
09:07:50	68.14	1	O	67.28	67.4	Buy		10.756.199	1993	LSE
09:07:50	68.14	1	O	67.28	67.4	Buy		10.756.198	1992	LSE
09:07:49	68.02	100	O	67.28	67.4	Buy		10.756.197	1991	LSE
09:07:48	67.5	73	O	67.28	67.4	Buy		10.756.097	1990	LSE
09:07:48	68.26	84	O	67.28	67.4	Buy		10.756.024	1989	LSE
09:07:48	68.38	9	O	67.32	67.44	Buy		10.755.940	1988	LSE
09:07:48	68.38	9	O	67.32	67.44	Buy		10.755.931	1987	LSE
09:07:48	68.38	2	O	67.32	67.44	Buy		10.755.922	1986	LSE
09:07:48	68.38	14	O	67.32	67.44	Buy		10.755.920	1985	LSE
09:07:48	68.38	5	O	67.32	67.44	Buy		10.755.906	1984	LSE
09:07:48	68.38	4	O	67.32	67.44	Buy		10.755.901	1983	LSE
09:07:48	68.38	7	O	67.32	67.44	Buy		10.755.897	1982	LSE
09:07:47	68.38	13	O	67.32	67.44	Buy		10.755.890	1981	LSE
09:07:47	68.38	19	O	67.32	67.44	Buy		10.755.877	1980	LSE
09:07:47	68.38	3	O	67.32	67.44	Buy		10.755.858	1979	LSE
09:07:47	68.38	3	O	67.32	67.44	Buy		10.755.855	1978	LSE
09:07:47	68.38	1	O	67.32	67.44	Buy		10.755.852	1977	LSE
09:07:47	68.38	5	O	67.32	67.46	Buy		10.755.851	1976	LSE
09:07:47	68.38	5	O	67.34	67.46	Buy		10.755.846	1975	LSE
09:07:47	68.38	8	O	67.34	67.46	Buy		10.755.841	1974	LSE
09:07:47	68.38	145	O	67.34	67.46	Buy		10.755.833	1973	LSE
09:07:47	68.38	43	O	67.34	67.46	Buy		10.755.688	1972	LSE
09:07:47	68.38	87	O	67.34	67.46	Buy		10.755.645	1971	LSE
09:07:47	68.38	28	O	67.34	67.46	Buy		10.755.558	1970	LSE
09:07:47	68.38	29	O	67.34	67.46	Buy		10.755.530	1969	LSE
09:07:47	68.38	35	O	67.34	67.46	Buy		10.755.501	1968	LSE
09:07:47	68.38	4	O	67.34	67.46	Buy		10.755.466	1967	LSE
09:07:47	67.4	6053	AT	67.4	67.5	Sell		10.755.462	1966	LSE
09:07:47	67.4	1357	AT	67.4	67.5	Sell		10.749.409	1965	LSE
09:07:47	67.4	4696	AT	67.4	67.5	Sell		10.748.052	1964	LSE
09:07:47	67.516	7575	O	67.4	67.5	Buy		10.743.356	1963	LSE
09:07:47	68.38	4	O	67.4	67.5	Buy		10.735.781	1962	LSE
09:07:46	68.38	14	O	67.4	67.5	Buy		10.735.777	1961	LSE
09:07:46	68.38	11	O	67.4	67.5	Buy		10.735.763	1960	LSE
09:07:46	68.38	1	O	67.4	67.5	Buy		10.735.752	1959	LSE
09:07:46	68.38	18	O	67.4	67.5	Buy		10.735.751	1958	LSE
09:07:46	68.38	145	O	67.4	67.5	Buy		10.735.733	1957	LSE
09:07:46	68.38	1	O	67.4	67.5	Buy		10.735.588	1956	LSE
09:07:46	68.38	1	O	67.4	67.5	Buy		10.735.587	1955	LSE
09:07:46	68.38	222	O	67.4	67.5	Buy		10.735.586	1954	LSE
09:07:46	68.38	3	O	67.4	67.5	Buy		10.735.364	1953	LSE
09:07:46	67.442	89	O	67.4	67.5	Sell		10.735.361	1952	LSE
09:07:46	67.44	4143	AT	67.32	67.44	Buy		10.735.272	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen