InterContinental Hotels Group PLC Transaction in Own Shares
25 Juni 2024 - 8:00AM
RNS Regulatory News
RNS Number : 6804T
InterContinental Hotels Group PLC
25 June 2024
25 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 24 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
Date of purchase:
|
24 June 2024
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,894
|
|
|
Lowest price paid per
share:
|
£ 82.8800
|
|
|
Highest price paid per
share:
|
£ 84.3400
|
|
|
Average price paid per
share:
|
£ 83.5244
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,647,151 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
Schedule of Purchases
Shares purchased: 19,894 (ISIN:
GB00BHJYC057)
Date of purchases: 24 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares
purchased
|
19,894
|
|
|
|
Highest price paid (per
ordinary share)
|
£
84.3400
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.8800
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
83.5244
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
24/06/2024
|
10:43:26
|
BST
|
86
|
83.3600
|
XLON
|
1018698202622244
|
24/06/2024
|
10:43:39
|
BST
|
86
|
83.3400
|
XLON
|
1018698202622289
|
24/06/2024
|
10:45:41
|
BST
|
86
|
83.3200
|
XLON
|
1018698202622399
|
24/06/2024
|
10:47:30
|
BST
|
16
|
83.4000
|
XLON
|
1018698202622520
|
24/06/2024
|
10:47:30
|
BST
|
61
|
83.4000
|
XLON
|
1018698202622521
|
24/06/2024
|
10:47:30
|
BST
|
77
|
83.3800
|
XLON
|
1018698202622526
|
24/06/2024
|
10:47:31
|
BST
|
77
|
83.3600
|
XLON
|
1018698202622530
|
24/06/2024
|
10:49:57
|
BST
|
1
|
83.3600
|
XLON
|
1018698202622789
|
24/06/2024
|
10:51:56
|
BST
|
76
|
83.3600
|
XLON
|
1018698202622935
|
24/06/2024
|
10:53:26
|
BST
|
39
|
83.3200
|
XLON
|
1018698202622994
|
24/06/2024
|
10:53:26
|
BST
|
38
|
83.3000
|
XLON
|
1018698202623004
|
24/06/2024
|
10:57:16
|
BST
|
75
|
83.2600
|
XLON
|
1018698202623382
|
24/06/2024
|
11:01:42
|
BST
|
56
|
83.3200
|
XLON
|
1018698202623663
|
24/06/2024
|
11:02:10
|
BST
|
56
|
83.3400
|
XLON
|
1018698202623786
|
24/06/2024
|
11:09:49
|
BST
|
12
|
83.4000
|
XLON
|
1018698202624186
|
24/06/2024
|
11:09:49
|
BST
|
39
|
83.4000
|
XLON
|
1018698202624187
|
24/06/2024
|
11:14:30
|
BST
|
71
|
83.4200
|
XLON
|
1018698202624419
|
24/06/2024
|
11:15:15
|
BST
|
47
|
83.4000
|
XLON
|
1018698202624454
|
24/06/2024
|
11:15:15
|
BST
|
58
|
83.3800
|
XLON
|
1018698202624459
|
24/06/2024
|
11:15:39
|
BST
|
74
|
83.3400
|
XLON
|
1018698202624479
|
24/06/2024
|
11:23:12
|
BST
|
60
|
83.4000
|
XLON
|
1018698202624813
|
24/06/2024
|
11:23:38
|
BST
|
60
|
83.4000
|
XLON
|
1018698202624838
|
24/06/2024
|
11:23:38
|
BST
|
60
|
83.3800
|
XLON
|
1018698202624840
|
24/06/2024
|
11:24:39
|
BST
|
39
|
83.3600
|
XLON
|
1018698202624860
|
24/06/2024
|
11:29:43
|
BST
|
49
|
83.3800
|
XLON
|
1018698202625024
|
24/06/2024
|
11:30:45
|
BST
|
1
|
83.3600
|
XLON
|
1018698202625068
|
24/06/2024
|
11:30:45
|
BST
|
54
|
83.3600
|
XLON
|
1018698202625069
|
24/06/2024
|
11:32:00
|
BST
|
1
|
83.3400
|
XLON
|
1018698202625106
|
24/06/2024
|
11:32:00
|
BST
|
42
|
83.3400
|
XLON
|
1018698202625107
|
24/06/2024
|
11:33:24
|
BST
|
38
|
83.3000
|
XLON
|
1018698202625138
|
24/06/2024
|
11:33:43
|
BST
|
4
|
83.2800
|
XLON
|
1018698202625148
|
24/06/2024
|
11:37:33
|
BST
|
1
|
83.3000
|
XLON
|
1018698202625278
|
24/06/2024
|
11:37:33
|
BST
|
70
|
83.3000
|
XLON
|
1018698202625279
|
24/06/2024
|
11:39:45
|
BST
|
37
|
83.2800
|
XLON
|
1018698202625363
|
24/06/2024
|
11:41:09
|
BST
|
55
|
83.2600
|
XLON
|
1018698202625470
|
24/06/2024
|
11:45:24
|
BST
|
55
|
83.2600
|
XLON
|
1018698202625661
|
24/06/2024
|
11:45:26
|
BST
|
64
|
83.2400
|
XLON
|
1018698202625669
|
24/06/2024
|
11:45:26
|
BST
|
9
|
83.2000
|
XLON
|
1018698202625672
|
24/06/2024
|
11:49:15
|
BST
|
35
|
83.0800
|
XLON
|
1018698202625945
|
24/06/2024
|
11:49:15
|
BST
|
39
|
83.0800
|
XLON
|
1018698202625946
|
24/06/2024
|
11:57:06
|
BST
|
35
|
83.1000
|
XLON
|
1018698202626237
|
24/06/2024
|
11:57:06
|
BST
|
27
|
83.1000
|
XLON
|
1018698202626238
|
24/06/2024
|
11:57:06
|
BST
|
48
|
83.0800
|
XLON
|
1018698202626243
|
24/06/2024
|
11:57:06
|
BST
|
14
|
83.0800
|
XLON
|
1018698202626244
|
24/06/2024
|
11:57:06
|
BST
|
62
|
83.0600
|
XLON
|
1018698202626248
|
24/06/2024
|
12:04:02
|
BST
|
79
|
83.0400
|
XLON
|
1018698202626431
|
24/06/2024
|
12:05:00
|
BST
|
15
|
83.0600
|
XLON
|
1018698202626505
|
24/06/2024
|
12:05:00
|
BST
|
43
|
83.0600
|
XLON
|
1018698202626506
|
24/06/2024
|
12:05:00
|
BST
|
58
|
83.0400
|
XLON
|
1018698202626508
|
24/06/2024
|
12:05:11
|
BST
|
1
|
83.0000
|
XLON
|
1018698202626525
|
24/06/2024
|
12:11:17
|
BST
|
39
|
83.0400
|
XLON
|
1018698202626820
|
24/06/2024
|
12:11:17
|
BST
|
8
|
83.0400
|
XLON
|
1018698202626821
|
24/06/2024
|
12:11:17
|
BST
|
1
|
83.0400
|
XLON
|
1018698202626822
|
24/06/2024
|
12:11:17
|
BST
|
1
|
83.0400
|
XLON
|
1018698202626823
|
24/06/2024
|
12:11:17
|
BST
|
2
|
83.0400
|
XLON
|
1018698202626824
|
24/06/2024
|
12:11:17
|
BST
|
58
|
83.0200
|
XLON
|
1018698202626826
|
24/06/2024
|
12:14:57
|
BST
|
85
|
83.0800
|
XLON
|
1018698202626932
|
24/06/2024
|
12:15:19
|
BST
|
39
|
83.1600
|
XLON
|
1018698202626949
|
24/06/2024
|
12:27:13
|
BST
|
57
|
83.1800
|
XLON
|
1018698202627436
|
24/06/2024
|
12:29:19
|
BST
|
28
|
83.1800
|
XLON
|
1018698202627496
|
24/06/2024
|
12:29:19
|
BST
|
53
|
83.1800
|
XLON
|
1018698202627497
|
24/06/2024
|
12:34:19
|
BST
|
67
|
83.1800
|
XLON
|
1018698202627699
|
24/06/2024
|
12:34:56
|
BST
|
57
|
83.1600
|
XLON
|
1018698202627738
|
24/06/2024
|
12:35:47
|
BST
|
86
|
83.2000
|
XLON
|
1018698202627871
|
24/06/2024
|
12:36:03
|
BST
|
49
|
83.1800
|
XLON
|
1018698202627912
|
24/06/2024
|
12:36:03
|
BST
|
18
|
83.1800
|
XLON
|
1018698202627913
|
24/06/2024
|
12:36:03
|
BST
|
36
|
83.1600
|
XLON
|
1018698202627914
|
24/06/2024
|
12:41:06
|
BST
|
74
|
83.1600
|
XLON
|
1018698202628149
|
24/06/2024
|
12:46:28
|
BST
|
2
|
83.1800
|
XLON
|
1018698202628367
|
24/06/2024
|
12:55:11
|
BST
|
8
|
83.1800
|
XLON
|
1018698202628632
|
24/06/2024
|
12:55:11
|
BST
|
47
|
83.1800
|
XLON
|
1018698202628633
|
24/06/2024
|
13:01:28
|
BST
|
58
|
83.2400
|
XLON
|
1018698202628949
|
24/06/2024
|
13:01:28
|
BST
|
28
|
83.2400
|
XLON
|
1018698202628950
|
24/06/2024
|
13:09:31
|
BST
|
86
|
83.3600
|
XLON
|
1018698202629685
|
24/06/2024
|
13:09:31
|
BST
|
86
|
83.3400
|
XLON
|
1018698202629705
|
24/06/2024
|
13:09:31
|
BST
|
86
|
83.3600
|
XLON
|
1018698202629709
|
24/06/2024
|
13:09:31
|
BST
|
86
|
83.3400
|
XLON
|
1018698202629719
|
24/06/2024
|
13:09:31
|
BST
|
18
|
83.3200
|
XLON
|
1018698202629722
|
24/06/2024
|
13:09:31
|
BST
|
68
|
83.3200
|
XLON
|
1018698202629723
|
24/06/2024
|
13:09:32
|
BST
|
44
|
83.2800
|
XLON
|
1018698202629732
|
24/06/2024
|
13:16:12
|
BST
|
53
|
83.2800
|
XLON
|
1018698202629966
|
24/06/2024
|
13:16:12
|
BST
|
22
|
83.2800
|
XLON
|
1018698202629967
|
24/06/2024
|
13:17:42
|
BST
|
39
|
83.2400
|
XLON
|
1018698202630083
|
24/06/2024
|
13:20:28
|
BST
|
77
|
83.2200
|
XLON
|
1018698202630276
|
24/06/2024
|
13:25:44
|
BST
|
38
|
83.2200
|
XLON
|
1018698202630485
|
24/06/2024
|
13:25:45
|
BST
|
38
|
83.2000
|
XLON
|
1018698202630509
|
24/06/2024
|
13:25:45
|
BST
|
11
|
83.2000
|
XLON
|
1018698202630510
|
24/06/2024
|
13:25:45
|
BST
|
49
|
83.1800
|
XLON
|
1018698202630521
|
24/06/2024
|
13:26:09
|
BST
|
11
|
83.1400
|
XLON
|
1018698202630537
|
24/06/2024
|
13:32:22
|
BST
|
77
|
83.0200
|
XLON
|
1018698202630898
|
24/06/2024
|
13:35:26
|
BST
|
56
|
83.0000
|
XLON
|
1018698202631035
|
24/06/2024
|
13:35:58
|
BST
|
49
|
83.0000
|
XLON
|
1018698202631060
|
24/06/2024
|
13:37:45
|
BST
|
1
|
82.9600
|
XLON
|
1018698202631161
|
24/06/2024
|
13:37:45
|
BST
|
1
|
82.9600
|
XLON
|
1018698202631162
|
24/06/2024
|
13:39:41
|
BST
|
50
|
83.0000
|
XLON
|
1018698202631260
|
24/06/2024
|
13:39:53
|
BST
|
50
|
83.0200
|
XLON
|
1018698202631279
|
24/06/2024
|
13:45:47
|
BST
|
66
|
83.0800
|
XLON
|
1018698202631543
|
24/06/2024
|
13:46:44
|
BST
|
66
|
83.0600
|
XLON
|
1018698202631658
|
24/06/2024
|
13:48:21
|
BST
|
31
|
83.0400
|
XLON
|
1018698202631719
|
24/06/2024
|
13:48:21
|
BST
|
35
|
83.0400
|
XLON
|
1018698202631720
|
24/06/2024
|
13:50:07
|
BST
|
62
|
83.0400
|
XLON
|
1018698202631795
|
24/06/2024
|
13:50:48
|
BST
|
49
|
83.0600
|
XLON
|
1018698202631848
|
24/06/2024
|
13:55:03
|
BST
|
14
|
83.0600
|
XLON
|
1018698202632063
|
24/06/2024
|
13:55:03
|
BST
|
59
|
83.0600
|
XLON
|
1018698202632064
|
24/06/2024
|
13:59:01
|
BST
|
73
|
83.0600
|
XLON
|
1018698202632203
|
24/06/2024
|
13:59:01
|
BST
|
37
|
83.0400
|
XLON
|
1018698202632210
|
24/06/2024
|
14:04:11
|
BST
|
55
|
83.0200
|
XLON
|
1018698202632604
|
24/06/2024
|
14:04:20
|
BST
|
55
|
83.0000
|
XLON
|
1018698202632620
|
24/06/2024
|
14:11:15
|
BST
|
79
|
83.0000
|
XLON
|
1018698202633033
|
24/06/2024
|
14:14:32
|
BST
|
20
|
83.0200
|
XLON
|
1018698202633156
|
24/06/2024
|
14:14:32
|
BST
|
30
|
83.0200
|
XLON
|
1018698202633157
|
24/06/2024
|
14:14:56
|
BST
|
56
|
83.0000
|
XLON
|
1018698202633201
|
24/06/2024
|
14:16:33
|
BST
|
46
|
82.9800
|
XLON
|
1018698202633286
|
24/06/2024
|
14:22:57
|
BST
|
20
|
82.9800
|
XLON
|
1018698202633521
|
24/06/2024
|
14:22:57
|
BST
|
54
|
82.9800
|
XLON
|
1018698202633522
|
24/06/2024
|
14:28:51
|
BST
|
59
|
82.9600
|
XLON
|
1018698202633741
|
24/06/2024
|
14:29:21
|
BST
|
17
|
83.0000
|
XLON
|
1018698202633800
|
24/06/2024
|
14:29:21
|
BST
|
69
|
83.0000
|
XLON
|
1018698202633801
|
24/06/2024
|
14:29:21
|
BST
|
86
|
82.9800
|
XLON
|
1018698202633803
|
24/06/2024
|
14:30:17
|
BST
|
46
|
83.0000
|
XLON
|
1018698202633843
|
24/06/2024
|
14:30:17
|
BST
|
16
|
83.0000
|
XLON
|
1018698202633844
|
24/06/2024
|
14:32:16
|
BST
|
62
|
82.9800
|
XLON
|
1018698202633938
|
24/06/2024
|
14:32:21
|
BST
|
67
|
82.9800
|
XLON
|
1018698202633948
|
24/06/2024
|
14:34:58
|
BST
|
38
|
82.9800
|
XLON
|
1018698202634120
|
24/06/2024
|
14:34:58
|
BST
|
19
|
82.9800
|
XLON
|
1018698202634121
|
24/06/2024
|
14:37:31
|
BST
|
57
|
82.9600
|
XLON
|
1018698202634206
|
24/06/2024
|
14:37:45
|
BST
|
20
|
82.9400
|
XLON
|
1018698202634220
|
24/06/2024
|
14:37:45
|
BST
|
23
|
82.9400
|
XLON
|
1018698202634221
|
24/06/2024
|
14:39:18
|
BST
|
23
|
82.9600
|
XLON
|
1018698202634426
|
24/06/2024
|
14:39:18
|
BST
|
8
|
82.9600
|
XLON
|
1018698202634427
|
24/06/2024
|
14:39:18
|
BST
|
16
|
82.9600
|
XLON
|
1018698202634428
|
24/06/2024
|
14:44:01
|
BST
|
47
|
82.9400
|
XLON
|
1018698202634704
|
24/06/2024
|
14:44:53
|
BST
|
86
|
82.9800
|
XLON
|
1018698202634792
|
24/06/2024
|
14:49:11
|
BST
|
12
|
83.0600
|
XLON
|
1018698202635050
|
24/06/2024
|
14:49:11
|
BST
|
14
|
83.0600
|
XLON
|
1018698202635051
|
24/06/2024
|
14:49:11
|
BST
|
60
|
83.0600
|
XLON
|
1018698202635052
|
24/06/2024
|
14:49:11
|
BST
|
75
|
83.0400
|
XLON
|
1018698202635054
|
24/06/2024
|
14:49:34
|
BST
|
75
|
83.0200
|
XLON
|
1018698202635060
|
24/06/2024
|
14:50:21
|
BST
|
58
|
83.0000
|
XLON
|
1018698202635089
|
24/06/2024
|
14:50:21
|
BST
|
28
|
83.0000
|
XLON
|
1018698202635090
|
24/06/2024
|
14:56:34
|
BST
|
86
|
83.0200
|
XLON
|
1018698202635481
|
24/06/2024
|
14:57:34
|
BST
|
83
|
83.0000
|
XLON
|
1018698202635610
|
24/06/2024
|
15:03:36
|
BST
|
2
|
83.0200
|
XLON
|
1018698202636078
|
24/06/2024
|
15:03:36
|
BST
|
84
|
83.0200
|
XLON
|
1018698202636079
|
24/06/2024
|
15:06:30
|
BST
|
20
|
83.0000
|
XLON
|
1018698202636286
|
24/06/2024
|
15:06:30
|
BST
|
66
|
83.0000
|
XLON
|
1018698202636287
|
24/06/2024
|
15:11:26
|
BST
|
75
|
83.0000
|
XLON
|
1018698202636613
|
24/06/2024
|
15:11:26
|
BST
|
11
|
83.0000
|
XLON
|
1018698202636614
|
24/06/2024
|
15:11:26
|
BST
|
59
|
82.9800
|
XLON
|
1018698202636617
|
24/06/2024
|
15:13:09
|
BST
|
86
|
83.0400
|
XLON
|
1018698202636754
|
24/06/2024
|
15:14:36
|
BST
|
54
|
83.0200
|
XLON
|
1018698202636829
|
24/06/2024
|
15:14:36
|
BST
|
32
|
83.0200
|
XLON
|
1018698202636830
|
24/06/2024
|
15:15:40
|
BST
|
86
|
83.0000
|
XLON
|
1018698202636872
|
24/06/2024
|
15:18:03
|
BST
|
73
|
83.0200
|
XLON
|
1018698202637003
|
24/06/2024
|
15:18:03
|
BST
|
86
|
83.0400
|
XLON
|
1018698202637008
|
24/06/2024
|
15:19:09
|
BST
|
13
|
83.0200
|
XLON
|
1018698202637076
|
24/06/2024
|
15:20:37
|
BST
|
29
|
83.0000
|
XLON
|
1018698202637158
|
24/06/2024
|
15:21:25
|
BST
|
86
|
83.0800
|
XLON
|
1018698202637238
|
24/06/2024
|
15:21:43
|
BST
|
86
|
83.1200
|
XLON
|
1018698202637264
|
24/06/2024
|
15:22:23
|
BST
|
13
|
83.1000
|
XLON
|
1018698202637296
|
24/06/2024
|
15:22:23
|
BST
|
73
|
83.1000
|
XLON
|
1018698202637297
|
24/06/2024
|
15:22:23
|
BST
|
86
|
83.0800
|
XLON
|
1018698202637300
|
24/06/2024
|
15:25:01
|
BST
|
58
|
83.1000
|
XLON
|
1018698202637418
|
24/06/2024
|
15:25:07
|
BST
|
58
|
83.0800
|
XLON
|
1018698202637429
|
24/06/2024
|
15:25:34
|
BST
|
58
|
83.0600
|
XLON
|
1018698202637484
|
24/06/2024
|
15:26:03
|
BST
|
61
|
83.0400
|
XLON
|
1018698202637500
|
24/06/2024
|
15:26:03
|
BST
|
15
|
83.0400
|
XLON
|
1018698202637501
|
24/06/2024
|
15:26:08
|
BST
|
3
|
83.0200
|
XLON
|
1018698202637511
|
24/06/2024
|
15:28:21
|
BST
|
22
|
83.0600
|
XLON
|
1018698202637639
|
24/06/2024
|
15:28:21
|
BST
|
9
|
83.0600
|
XLON
|
1018698202637640
|
24/06/2024
|
15:30:06
|
BST
|
85
|
83.1800
|
XLON
|
1018698202637979
|
24/06/2024
|
15:30:06
|
BST
|
85
|
83.1600
|
XLON
|
1018698202637990
|
24/06/2024
|
15:30:06
|
BST
|
85
|
83.1400
|
XLON
|
1018698202637993
|
24/06/2024
|
15:30:11
|
BST
|
2
|
83.1600
|
XLON
|
1018698202638058
|
24/06/2024
|
15:31:31
|
BST
|
45
|
83.1400
|
XLON
|
1018698202638423
|
24/06/2024
|
15:31:31
|
BST
|
45
|
83.1200
|
XLON
|
1018698202638432
|
24/06/2024
|
15:31:52
|
BST
|
63
|
83.1000
|
XLON
|
1018698202638496
|
24/06/2024
|
15:31:57
|
BST
|
63
|
83.0800
|
XLON
|
1018698202638508
|
24/06/2024
|
15:31:57
|
BST
|
44
|
83.0600
|
XLON
|
1018698202638511
|
24/06/2024
|
15:32:03
|
BST
|
27
|
83.0600
|
XLON
|
1018698202638551
|
24/06/2024
|
15:32:34
|
BST
|
54
|
83.1000
|
XLON
|
1018698202638701
|
24/06/2024
|
15:33:27
|
BST
|
50
|
83.0600
|
XLON
|
1018698202638839
|
24/06/2024
|
15:34:22
|
BST
|
47
|
83.0400
|
XLON
|
1018698202639021
|
24/06/2024
|
15:35:24
|
BST
|
75
|
83.0400
|
XLON
|
1018698202639194
|
24/06/2024
|
15:38:16
|
BST
|
86
|
83.0600
|
XLON
|
1018698202639614
|
24/06/2024
|
15:38:42
|
BST
|
86
|
83.0400
|
XLON
|
1018698202639652
|
24/06/2024
|
15:38:50
|
BST
|
75
|
83.0200
|
XLON
|
1018698202639677
|
24/06/2024
|
15:38:53
|
BST
|
16
|
83.0000
|
XLON
|
1018698202639684
|
24/06/2024
|
15:38:53
|
BST
|
70
|
83.0000
|
XLON
|
1018698202639685
|
24/06/2024
|
15:40:57
|
BST
|
64
|
83.0400
|
XLON
|
1018698202639941
|
24/06/2024
|
15:41:37
|
BST
|
64
|
83.0200
|
XLON
|
1018698202640102
|
24/06/2024
|
15:41:37
|
BST
|
1
|
83.0000
|
XLON
|
1018698202640104
|
24/06/2024
|
15:41:37
|
BST
|
38
|
83.0000
|
XLON
|
1018698202640105
|
24/06/2024
|
15:41:37
|
BST
|
1
|
83.0000
|
XLON
|
1018698202640106
|
24/06/2024
|
15:41:37
|
BST
|
24
|
83.0000
|
XLON
|
1018698202640107
|
24/06/2024
|
15:41:37
|
BST
|
44
|
82.9600
|
XLON
|
1018698202640117
|
24/06/2024
|
15:43:25
|
BST
|
38
|
82.9600
|
XLON
|
1018698202640440
|
24/06/2024
|
15:43:25
|
BST
|
8
|
82.9600
|
XLON
|
1018698202640441
|
24/06/2024
|
15:43:55
|
BST
|
46
|
82.9400
|
XLON
|
1018698202640518
|
24/06/2024
|
15:43:55
|
BST
|
2
|
82.9200
|
XLON
|
1018698202640521
|
24/06/2024
|
15:43:55
|
BST
|
44
|
82.9200
|
XLON
|
1018698202640522
|
24/06/2024
|
15:44:13
|
BST
|
58
|
82.9000
|
XLON
|
1018698202640678
|
24/06/2024
|
15:45:03
|
BST
|
60
|
82.8800
|
XLON
|
1018698202640722
|
24/06/2024
|
15:48:48
|
BST
|
73
|
82.9000
|
XLON
|
1018698202641134
|
24/06/2024
|
15:53:57
|
BST
|
86
|
83.1200
|
XLON
|
1018698202642244
|
24/06/2024
|
15:53:57
|
BST
|
78
|
83.1000
|
XLON
|
1018698202642245
|
24/06/2024
|
15:55:10
|
BST
|
14
|
83.3200
|
XLON
|
1018698202642439
|
24/06/2024
|
15:55:13
|
BST
|
2
|
83.3000
|
XLON
|
1018698202642443
|
24/06/2024
|
15:55:13
|
BST
|
84
|
83.3000
|
XLON
|
1018698202642444
|
24/06/2024
|
15:55:38
|
BST
|
49
|
83.3000
|
XLON
|
1018698202642496
|
24/06/2024
|
15:55:38
|
BST
|
37
|
83.3000
|
XLON
|
1018698202642497
|
24/06/2024
|
15:55:39
|
BST
|
86
|
83.2800
|
XLON
|
1018698202642499
|
24/06/2024
|
15:55:53
|
BST
|
11
|
83.4000
|
XLON
|
1018698202642554
|
24/06/2024
|
15:55:53
|
BST
|
10
|
83.4000
|
XLON
|
1018698202642555
|
24/06/2024
|
15:55:53
|
BST
|
48
|
83.4000
|
XLON
|
1018698202642556
|
24/06/2024
|
15:55:54
|
BST
|
12
|
83.4800
|
XLON
|
1018698202642599
|
24/06/2024
|
15:55:54
|
BST
|
10
|
83.4800
|
XLON
|
1018698202642600
|
24/06/2024
|
15:55:54
|
BST
|
39
|
83.4800
|
XLON
|
1018698202642601
|
24/06/2024
|
15:55:54
|
BST
|
86
|
83.4400
|
XLON
|
1018698202642606
|
24/06/2024
|
15:55:55
|
BST
|
79
|
83.4200
|
XLON
|
1018698202642607
|
24/06/2024
|
15:55:55
|
BST
|
7
|
83.4200
|
XLON
|
1018698202642608
|
24/06/2024
|
15:55:58
|
BST
|
86
|
83.4000
|
XLON
|
1018698202642618
|
24/06/2024
|
15:56:03
|
BST
|
86
|
83.3800
|
XLON
|
1018698202642631
|
24/06/2024
|
15:56:04
|
BST
|
86
|
83.4400
|
XLON
|
1018698202642656
|
24/06/2024
|
15:56:05
|
BST
|
86
|
83.5200
|
XLON
|
1018698202642688
|
24/06/2024
|
15:56:06
|
BST
|
77
|
83.5800
|
XLON
|
1018698202642808
|
24/06/2024
|
15:56:06
|
BST
|
11
|
83.5600
|
XLON
|
1018698202642809
|
24/06/2024
|
15:56:06
|
BST
|
66
|
83.5600
|
XLON
|
1018698202642810
|
24/06/2024
|
15:56:10
|
BST
|
77
|
83.5400
|
XLON
|
1018698202642816
|
24/06/2024
|
15:56:15
|
BST
|
2
|
83.7800
|
XLON
|
1018698202642986
|
24/06/2024
|
15:56:22
|
BST
|
59
|
83.6800
|
XLON
|
1018698202643024
|
24/06/2024
|
15:57:08
|
BST
|
75
|
83.7400
|
XLON
|
1018698202643299
|
24/06/2024
|
15:57:59
|
BST
|
81
|
83.7400
|
XLON
|
1018698202643430
|
24/06/2024
|
15:58:47
|
BST
|
10
|
83.9400
|
XLON
|
1018698202643634
|
24/06/2024
|
15:58:47
|
BST
|
19
|
83.9400
|
XLON
|
1018698202643635
|
24/06/2024
|
15:58:47
|
BST
|
44
|
83.9400
|
XLON
|
1018698202643636
|
24/06/2024
|
15:59:37
|
BST
|
19
|
83.9800
|
XLON
|
1018698202643776
|
24/06/2024
|
15:59:37
|
BST
|
58
|
83.9800
|
XLON
|
1018698202643777
|
24/06/2024
|
16:00:41
|
BST
|
85
|
84.1000
|
XLON
|
1018698202644129
|
24/06/2024
|
16:01:08
|
BST
|
45
|
84.1000
|
XLON
|
1018698202644266
|
24/06/2024
|
16:01:33
|
BST
|
44
|
84.1200
|
XLON
|
1018698202644341
|
24/06/2024
|
16:02:26
|
BST
|
77
|
84.1200
|
XLON
|
1018698202644537
|
24/06/2024
|
16:02:59
|
BST
|
43
|
84.2000
|
XLON
|
1018698202644671
|
24/06/2024
|
16:03:54
|
BST
|
44
|
84.1000
|
XLON
|
1018698202644747
|
24/06/2024
|
16:03:54
|
BST
|
31
|
84.1000
|
XLON
|
1018698202644748
|
24/06/2024
|
16:04:29
|
BST
|
43
|
84.2800
|
XLON
|
1018698202644823
|
24/06/2024
|
16:05:06
|
BST
|
7
|
84.3400
|
XLON
|
1018698202644968
|
24/06/2024
|
16:05:06
|
BST
|
39
|
84.3400
|
XLON
|
1018698202644969
|
24/06/2024
|
16:05:17
|
BST
|
44
|
84.3200
|
XLON
|
1018698202645010
|
24/06/2024
|
16:06:05
|
BST
|
44
|
84.1800
|
XLON
|
1018698202645085
|
24/06/2024
|
16:06:05
|
BST
|
30
|
84.1800
|
XLON
|
1018698202645086
|
24/06/2024
|
16:06:58
|
BST
|
75
|
84.1200
|
XLON
|
1018698202645178
|
24/06/2024
|
16:08:04
|
BST
|
81
|
83.9800
|
XLON
|
1018698202645299
|
24/06/2024
|
16:09:03
|
BST
|
10
|
84.0000
|
XLON
|
1018698202645492
|
24/06/2024
|
16:09:03
|
BST
|
71
|
84.0000
|
XLON
|
1018698202645493
|
24/06/2024
|
16:10:15
|
BST
|
4
|
84.0400
|
XLON
|
1018698202645691
|
24/06/2024
|
16:10:15
|
BST
|
44
|
84.0400
|
XLON
|
1018698202645692
|
24/06/2024
|
16:10:15
|
BST
|
43
|
84.0200
|
XLON
|
1018698202645697
|
24/06/2024
|
16:11:04
|
BST
|
82
|
84.0200
|
XLON
|
1018698202645812
|
24/06/2024
|
16:12:22
|
BST
|
82
|
84.1600
|
XLON
|
1018698202646075
|
24/06/2024
|
16:13:08
|
BST
|
40
|
84.1200
|
XLON
|
1018698202646171
|
24/06/2024
|
16:13:30
|
BST
|
83
|
84.1200
|
XLON
|
1018698202646223
|
24/06/2024
|
16:14:34
|
BST
|
82
|
84.0600
|
XLON
|
1018698202646388
|
24/06/2024
|
16:16:00
|
BST
|
8
|
84.0000
|
XLON
|
1018698202646604
|
24/06/2024
|
16:16:00
|
BST
|
73
|
84.0000
|
XLON
|
1018698202646605
|
24/06/2024
|
16:16:00
|
BST
|
39
|
83.9600
|
XLON
|
1018698202646610
|
24/06/2024
|
16:17:29
|
BST
|
63
|
83.9200
|
XLON
|
1018698202646806
|
24/06/2024
|
16:17:29
|
BST
|
16
|
83.9200
|
XLON
|
1018698202646807
|
24/06/2024
|
16:17:49
|
BST
|
15
|
83.9600
|
XLON
|
1018698202646909
|
24/06/2024
|
16:17:49
|
BST
|
25
|
83.9600
|
XLON
|
1018698202646910
|
24/06/2024
|
16:19:10
|
BST
|
4
|
83.9600
|
XLON
|
1018698202647109
|
24/06/2024
|
16:19:10
|
BST
|
55
|
83.9600
|
XLON
|
1018698202647110
|
24/06/2024
|
16:19:56
|
BST
|
45
|
84.0400
|
XLON
|
1018698202647202
|
24/06/2024
|
16:20:05
|
BST
|
45
|
84.1000
|
XLON
|
1018698202647270
|
24/06/2024
|
16:20:11
|
BST
|
45
|
84.1200
|
XLON
|
1018698202647285
|
24/06/2024
|
16:20:12
|
BST
|
2
|
84.0800
|
XLON
|
1018698202647290
|
24/06/2024
|
16:21:20
|
BST
|
78
|
84.0200
|
XLON
|
1018698202647452
|
24/06/2024
|
16:22:06
|
BST
|
77
|
84.1000
|
XLON
|
1018698202647544
|
24/06/2024
|
16:24:30
|
BST
|
77
|
84.1200
|
XLON
|
1018698202647892
|
24/06/2024
|
16:25:08
|
BST
|
64
|
84.0800
|
XLON
|
1018698202647995
|
24/06/2024
|
16:25:09
|
BST
|
51
|
84.1400
|
XLON
|
1018698202648013
|
24/06/2024
|
16:25:09
|
BST
|
8
|
84.1000
|
XLON
|
1018698202648022
|
24/06/2024
|
16:25:09
|
BST
|
31
|
84.1000
|
XLON
|
1018698202648023
|
24/06/2024
|
16:26:09
|
BST
|
77
|
84.2000
|
XLON
|
1018698202648283
|
24/06/2024
|
16:27:28
|
BST
|
58
|
84.2000
|
XLON
|
1018698202648513
|
24/06/2024
|
16:27:29
|
BST
|
58
|
84.1800
|
XLON
|
1018698202648524
|
24/06/2024
|
16:28:30
|
BST
|
7
|
84.1000
|
XLON
|
1018698202648665
|
24/06/2024
|
16:28:44
|
BST
|
71
|
84.1000
|
XLON
|
1018698202648686
|
24/06/2024
|
16:29:30
|
BST
|
77
|
84.0400
|
XLON
|
1018698202648788
|
24/06/2024
|
16:30:33
|
BST
|
76
|
84.0400
|
XLON
|
1018698202648963
|
24/06/2024
|
16:31:31
|
BST
|
82
|
84.0800
|
XLON
|
1018698202649107
|
24/06/2024
|
16:34:09
|
BST
|
32
|
84.0800
|
XLON
|
1018698202649421
|
24/06/2024
|
16:34:09
|
BST
|
20
|
84.0800
|
XLON
|
1018698202649422
|
24/06/2024
|
16:34:09
|
BST
|
79
|
84.0600
|
XLON
|
1018698202649424
|
24/06/2024
|
16:34:13
|
BST
|
66
|
84.0400
|
XLON
|
1018698202649430
|
24/06/2024
|
16:34:25
|
BST
|
1
|
84.0200
|
XLON
|
1018698202649465
|
24/06/2024
|
16:36:21
|
BST
|
79
|
83.9800
|
XLON
|
1018698202649644
|
24/06/2024
|
16:37:21
|
BST
|
67
|
84.0000
|
XLON
|
1018698202649748
|
24/06/2024
|
16:38:50
|
BST
|
67
|
84.0200
|
XLON
|
1018698202650016
|
24/06/2024
|
16:39:36
|
BST
|
73
|
84.0200
|
XLON
|
1018698202650261
|
24/06/2024
|
16:39:36
|
BST
|
67
|
84.0000
|
XLON
|
1018698202650263
|
24/06/2024
|
16:39:49
|
BST
|
74
|
83.9800
|
XLON
|
1018698202650297
|
24/06/2024
|
16:40:18
|
BST
|
6
|
83.9600
|
XLON
|
1018698202650368
|
24/06/2024
|
16:40:18
|
BST
|
2
|
83.9600
|
XLON
|
1018698202650369
|
24/06/2024
|
16:40:51
|
BST
|
74
|
83.9200
|
XLON
|
1018698202650497
|
24/06/2024
|
16:41:54
|
BST
|
8
|
83.9000
|
XLON
|
1018698202650586
|
24/06/2024
|
16:41:54
|
BST
|
32
|
83.9000
|
XLON
|
1018698202650587
|
24/06/2024
|
16:42:01
|
BST
|
59
|
83.8800
|
XLON
|
1018698202650612
|
24/06/2024
|
16:42:15
|
BST
|
20
|
83.9000
|
XLON
|
1018698202650666
|
24/06/2024
|
16:42:30
|
BST
|
40
|
83.9200
|
XLON
|
1018698202650729
|
24/06/2024
|
16:43:58
|
BST
|
58
|
83.8800
|
XLON
|
1018698202650906
|
24/06/2024
|
16:44:01
|
BST
|
58
|
83.8600
|
XLON
|
1018698202650915
|
24/06/2024
|
16:44:06
|
BST
|
1
|
83.8200
|
XLON
|
1018698202650918
|
24/06/2024
|
16:44:34
|
BST
|
70
|
83.7600
|
XLON
|
1018698202650985
|
24/06/2024
|
16:45:49
|
BST
|
81
|
83.6800
|
XLON
|
1018698202651205
|
24/06/2024
|
16:48:49
|
BST
|
82
|
83.8400
|
XLON
|
1018698202651703
|
24/06/2024
|
16:48:49
|
BST
|
61
|
83.8200
|
XLON
|
1018698202651704
|
24/06/2024
|
16:48:49
|
BST
|
21
|
83.8200
|
XLON
|
1018698202651705
|
24/06/2024
|
16:48:49
|
BST
|
82
|
83.8000
|
XLON
|
1018698202651709
|
24/06/2024
|
16:50:02
|
BST
|
19
|
83.7600
|
XLON
|
1018698202651913
|
24/06/2024
|
16:50:02
|
BST
|
45
|
83.7600
|
XLON
|
1018698202651914
|
24/06/2024
|
16:50:02
|
BST
|
19
|
83.7600
|
XLON
|
1018698202651915
|
24/06/2024
|
16:51:16
|
BST
|
56
|
83.7400
|
XLON
|
1018698202651985
|
24/06/2024
|
16:51:38
|
BST
|
56
|
83.7400
|
XLON
|
1018698202652106
|
24/06/2024
|
16:51:38
|
BST
|
43
|
83.7000
|
XLON
|
1018698202652116
|
24/06/2024
|
16:52:04
|
BST
|
44
|
83.6600
|
XLON
|
1018698202652202
|
24/06/2024
|
16:53:10
|
BST
|
54
|
83.7200
|
XLON
|
1018698202652399
|
24/06/2024
|
16:54:31
|
BST
|
43
|
83.7600
|
XLON
|
1018698202652726
|
24/06/2024
|
16:55:08
|
BST
|
53
|
83.7800
|
XLON
|
1018698202652896
|
24/06/2024
|
16:57:04
|
BST
|
86
|
83.7800
|
XLON
|
1018698202653110
|
24/06/2024
|
16:57:39
|
BST
|
16
|
83.8000
|
XLON
|
1018698202653218
|
24/06/2024
|
16:57:39
|
BST
|
50
|
83.8000
|
XLON
|
1018698202653219
|
24/06/2024
|
16:58:02
|
BST
|
66
|
83.7800
|
XLON
|
1018698202653249
|
24/06/2024
|
17:01:17
|
BST
|
86
|
83.8800
|
XLON
|
1018698202653784
|
24/06/2024
|
17:01:32
|
BST
|
86
|
83.9000
|
XLON
|
1018698202653860
|
24/06/2024
|
17:02:12
|
BST
|
67
|
83.9200
|
XLON
|
1018698202653938
|
24/06/2024
|
17:02:12
|
BST
|
19
|
83.9200
|
XLON
|
1018698202653939
|
24/06/2024
|
17:03:19
|
BST
|
86
|
83.9600
|
XLON
|
1018698202654102
|
24/06/2024
|
17:03:20
|
BST
|
86
|
83.9400
|
XLON
|
1018698202654113
|
24/06/2024
|
17:04:16
|
BST
|
79
|
83.9800
|
XLON
|
1018698202654277
|
24/06/2024
|
17:04:16
|
BST
|
7
|
83.9800
|
XLON
|
1018698202654278
|
24/06/2024
|
17:05:27
|
BST
|
86
|
83.9600
|
XLON
|
1018698202654455
|
24/06/2024
|
17:05:55
|
BST
|
86
|
84.0200
|
XLON
|
1018698202654534
|
24/06/2024
|
17:05:55
|
BST
|
86
|
84.0000
|
XLON
|
1018698202654537
|
24/06/2024
|
17:06:22
|
BST
|
72
|
83.9800
|
XLON
|
1018698202654579
|
24/06/2024
|
17:06:22
|
BST
|
14
|
83.9800
|
XLON
|
1018698202654580
|
24/06/2024
|
17:06:45
|
BST
|
53
|
83.9600
|
XLON
|
1018698202654622
|
24/06/2024
|
17:06:46
|
BST
|
55
|
83.9400
|
XLON
|
1018698202654645
|
24/06/2024
|
17:06:48
|
BST
|
2
|
83.9400
|
XLON
|
1018698202654664
|
24/06/2024
|
17:08:18
|
BST
|
58
|
83.9000
|
XLON
|
1018698202654924
|
24/06/2024
|
17:08:44
|
BST
|
32
|
83.8800
|
XLON
|
1018698202654974
|
24/06/2024
|
17:08:44
|
BST
|
1
|
83.8800
|
XLON
|
1018698202654975
|
24/06/2024
|
17:08:44
|
BST
|
20
|
83.8800
|
XLON
|
1018698202654976
|
24/06/2024
|
17:09:46
|
BST
|
68
|
83.9000
|
XLON
|
1018698202655166
|
24/06/2024
|
17:10:05
|
BST
|
68
|
83.8800
|
XLON
|
1018698202655234
|
24/06/2024
|
17:10:05
|
BST
|
53
|
83.8600
|
XLON
|
1018698202655236
|
24/06/2024
|
17:10:08
|
BST
|
53
|
83.8400
|
XLON
|
1018698202655247
|
24/06/2024
|
17:10:52
|
BST
|
56
|
83.9000
|
XLON
|
1018698202655394
|
24/06/2024
|
17:11:12
|
BST
|
56
|
83.8800
|
XLON
|
1018698202655426
|
24/06/2024
|
17:13:09
|
BST
|
51
|
83.8800
|
XLON
|
1018698202655793
|
24/06/2024
|
17:13:58
|
BST
|
11
|
83.9000
|
XLON
|
1018698202655950
|
24/06/2024
|
17:13:58
|
BST
|
75
|
83.9000
|
XLON
|
1018698202655951
|
24/06/2024
|
17:14:50
|
BST
|
86
|
83.9000
|
XLON
|
1018698202656183
|
24/06/2024
|
17:15:34
|
BST
|
81
|
83.9000
|
XLON
|
1018698202656282
|
24/06/2024
|
17:16:22
|
BST
|
55
|
83.9000
|
XLON
|
1018698202656415
|
24/06/2024
|
17:16:37
|
BST
|
86
|
83.9000
|
XLON
|
1018698202656471
|
24/06/2024
|
17:16:37
|
BST
|
19
|
83.9200
|
XLON
|
1018698202656472
|
24/06/2024
|
17:16:37
|
BST
|
24
|
83.9200
|
XLON
|
1018698202656473
|
24/06/2024
|
17:17:25
|
BST
|
39
|
83.9200
|
XLON
|
1018698202656672
|
24/06/2024
|
17:17:25
|
BST
|
35
|
83.9200
|
XLON
|
1018698202656673
|
24/06/2024
|
17:17:35
|
BST
|
73
|
83.9000
|
XLON
|
1018698202656681
|
24/06/2024
|
17:17:35
|
BST
|
13
|
83.9000
|
XLON
|
1018698202656682
|
24/06/2024
|
17:17:35
|
BST
|
86
|
83.8800
|
XLON
|
1018698202656684
|
24/06/2024
|
17:17:51
|
BST
|
46
|
83.9000
|
XLON
|
1018698202656770
|
24/06/2024
|
17:17:54
|
BST
|
75
|
83.8800
|
XLON
|
1018698202656785
|
24/06/2024
|
17:18:17
|
BST
|
54
|
83.9600
|
XLON
|
1018698202656880
|
24/06/2024
|
17:18:51
|
BST
|
71
|
83.9600
|
XLON
|
1018698202656955
|
24/06/2024
|
17:20:05
|
BST
|
13
|
83.9400
|
XLON
|
1018698202657179
|
24/06/2024
|
17:20:08
|
BST
|
41
|
83.9400
|
XLON
|
1018698202657184
|
24/06/2024
|
17:21:11
|
BST
|
43
|
84.0400
|
XLON
|
1018698202657455
|
24/06/2024
|
17:21:37
|
BST
|
36
|
84.0200
|
XLON
|
1018698202657573
|
24/06/2024
|
17:21:39
|
BST
|
97
|
84.0400
|
XLON
|
1018698202657589
|
24/06/2024
|
17:22:13
|
BST
|
33
|
84.0400
|
XLON
|
1018698202657722
|
24/06/2024
|
17:22:13
|
BST
|
28
|
84.0400
|
XLON
|
1018698202657723
|
24/06/2024
|
17:22:19
|
BST
|
86
|
84.0200
|
XLON
|
1018698202657749
|
24/06/2024
|
17:22:37
|
BST
|
63
|
84.0000
|
XLON
|
1018698202657819
|
24/06/2024
|
17:22:41
|
BST
|
62
|
84.0000
|
XLON
|
1018698202657838
|
24/06/2024
|
17:23:36
|
BST
|
53
|
84.0200
|
XLON
|
1018698202658016
|
24/06/2024
|
17:23:49
|
BST
|
53
|
84.0000
|
XLON
|
1018698202658046
|
24/06/2024
|
17:24:12
|
BST
|
46
|
84.0200
|
XLON
|
1018698202658184
|
24/06/2024
|
17:24:34
|
BST
|
46
|
84.0000
|
XLON
|
1018698202658574
|
24/06/2024
|
17:24:41
|
BST
|
46
|
83.9800
|
XLON
|
1018698202658614
|
24/06/2024
|
17:25:08
|
BST
|
59
|
83.9600
|
XLON
|
1018698202658765
|
24/06/2024
|
17:25:18
|
BST
|
43
|
83.9400
|
XLON
|
1018698202658838
|
24/06/2024
|
17:25:38
|
BST
|
62
|
83.9200
|
XLON
|
1018698202658945
|
24/06/2024
|
17:25:48
|
BST
|
55
|
83.9000
|
XLON
|
1018698202659010
|
24/06/2024
|
17:26:46
|
BST
|
11
|
83.9400
|
XLON
|
1018698202659458
|
24/06/2024
|
17:26:46
|
BST
|
49
|
83.9400
|
XLON
|
1018698202659459
|
24/06/2024
|
17:26:46
|
BST
|
48
|
83.9400
|
XLON
|
1018698202659460
|
24/06/2024
|
17:26:46
|
BST
|
33
|
83.9400
|
XLON
|
1018698202659461
|
24/06/2024
|
17:27:23
|
BST
|
14
|
83.9600
|
XLON
|
1018698202659701
|
24/06/2024
|
17:27:23
|
BST
|
12
|
83.9600
|
XLON
|
1018698202659702
|
24/06/2024
|
17:27:23
|
BST
|
49
|
83.9600
|
XLON
|
1018698202659703
|
24/06/2024
|
17:27:23
|
BST
|
37
|
83.9600
|
XLON
|
1018698202659704
|
24/06/2024
|
17:27:43
|
BST
|
12
|
83.9400
|
XLON
|
1018698202659763
|
24/06/2024
|
17:27:43
|
BST
|
59
|
83.9400
|
XLON
|
1018698202659764
|
24/06/2024
|
17:28:00
|
BST
|
58
|
83.9200
|
XLON
|
1018698202659873
|
24/06/2024
|
17:28:18
|
BST
|
49
|
83.9400
|
XLON
|
1018698202659928
|
24/06/2024
|
17:28:47
|
BST
|
28
|
83.9800
|
XLON
|
1018698202660149
|
24/06/2024
|
17:28:55
|
BST
|
49
|
84.0000
|
XLON
|
1018698202660186
|
24/06/2024
|
17:28:55
|
BST
|
43
|
84.0200
|
XLON
|
1018698202660187
|
24/06/2024
|
17:28:55
|
BST
|
12
|
84.0200
|
XLON
|
1018698202660188
|
24/06/2024
|
17:28:55
|
BST
|
8
|
84.0200
|
XLON
|
1018698202660189
|
24/06/2024
|
17:29:28
|
BST
|
43
|
84.0200
|
XLON
|
1018698202660321
|
24/06/2024
|
17:29:28
|
BST
|
40
|
84.0000
|
XLON
|
1018698202660325
|
24/06/2024
|
17:29:28
|
BST
|
6
|
84.0000
|
XLON
|
1018698202660326
|
24/06/2024
|
17:29:50
|
BST
|
32
|
83.9800
|
XLON
|
1018698202660500
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFFSIRRISFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
Von Jun 2023 bis Jun 2024