InterContinental Hotels Group PLC Transaction in Own Shares
24 Juni 2024 - 8:00AM
RNS Regulatory News
RNS Number : 4792T
InterContinental Hotels Group PLC
24 June 2024
24 June
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 21 June
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
Date of purchase:
|
21 June 2024
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
Lowest price paid per
share:
|
£ 82.1000
|
|
|
Highest price paid per
share:
|
£ 82.9400
|
|
|
Average price paid per
share:
|
£ 82.5698
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,667,045 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 21 June
2024
Investment firm: GSI
Aggregated information:
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
Highest price paid (per
ordinary share)
|
£
82.9400
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.1000
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.5698
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
21/06/2024
|
10:11:22
|
BST
|
84
|
82.9400
|
XLON
|
1016842776744830
|
21/06/2024
|
10:11:23
|
BST
|
84
|
82.9000
|
XLON
|
1016842776744842
|
21/06/2024
|
10:11:24
|
BST
|
67
|
82.9000
|
XLON
|
1016842776744848
|
21/06/2024
|
10:16:26
|
BST
|
84
|
82.8600
|
XLON
|
1016842776745071
|
21/06/2024
|
10:20:43
|
BST
|
47
|
82.8600
|
XLON
|
1016842776745155
|
21/06/2024
|
10:20:43
|
BST
|
4
|
82.8600
|
XLON
|
1016842776745156
|
21/06/2024
|
11:02:06
|
BST
|
48
|
82.7400
|
XLON
|
1016842776746646
|
21/06/2024
|
11:06:22
|
BST
|
48
|
82.7400
|
XLON
|
1016842776746774
|
21/06/2024
|
11:06:38
|
BST
|
43
|
82.6800
|
XLON
|
1016842776746797
|
21/06/2024
|
11:09:06
|
BST
|
58
|
82.7400
|
XLON
|
1016842776746997
|
21/06/2024
|
11:09:06
|
BST
|
52
|
82.7000
|
XLON
|
1016842776747000
|
21/06/2024
|
11:15:36
|
BST
|
79
|
82.4400
|
XLON
|
1016842776749286
|
21/06/2024
|
11:15:36
|
BST
|
79
|
82.4000
|
XLON
|
1016842776749290
|
21/06/2024
|
11:15:37
|
BST
|
84
|
82.4000
|
XLON
|
1016842776749307
|
21/06/2024
|
11:15:39
|
BST
|
84
|
82.4200
|
XLON
|
1016842776749324
|
21/06/2024
|
11:15:41
|
BST
|
35
|
82.4200
|
XLON
|
1016842776749373
|
21/06/2024
|
11:16:19
|
BST
|
50
|
82.4400
|
XLON
|
1016842776749808
|
21/06/2024
|
11:16:19
|
BST
|
56
|
82.4000
|
XLON
|
1016842776749844
|
21/06/2024
|
11:16:26
|
BST
|
63
|
82.4000
|
XLON
|
1016842776749895
|
21/06/2024
|
11:16:32
|
BST
|
59
|
82.4000
|
XLON
|
1016842776749935
|
21/06/2024
|
11:17:14
|
BST
|
57
|
82.3600
|
XLON
|
1016842776750302
|
21/06/2024
|
11:17:53
|
BST
|
83
|
82.3800
|
XLON
|
1016842776750454
|
21/06/2024
|
11:18:11
|
BST
|
68
|
82.3800
|
XLON
|
1016842776750531
|
21/06/2024
|
11:18:11
|
BST
|
45
|
82.3400
|
XLON
|
1016842776750540
|
21/06/2024
|
11:18:52
|
BST
|
69
|
82.3400
|
XLON
|
1016842776750655
|
21/06/2024
|
11:19:18
|
BST
|
57
|
82.3000
|
XLON
|
1016842776750713
|
21/06/2024
|
11:19:58
|
BST
|
56
|
82.2400
|
XLON
|
1016842776750887
|
21/06/2024
|
11:20:42
|
BST
|
84
|
82.2000
|
XLON
|
1016842776751081
|
21/06/2024
|
11:20:42
|
BST
|
84
|
82.1600
|
XLON
|
1016842776751095
|
21/06/2024
|
11:21:10
|
BST
|
84
|
82.1000
|
XLON
|
1016842776751251
|
21/06/2024
|
11:21:49
|
BST
|
57
|
82.1600
|
XLON
|
1016842776751402
|
21/06/2024
|
11:21:49
|
BST
|
17
|
82.1600
|
XLON
|
1016842776751403
|
21/06/2024
|
11:22:21
|
BST
|
35
|
82.1200
|
XLON
|
1016842776751462
|
21/06/2024
|
11:22:21
|
BST
|
39
|
82.1200
|
XLON
|
1016842776751463
|
21/06/2024
|
11:22:58
|
BST
|
51
|
82.1400
|
XLON
|
1016842776751558
|
21/06/2024
|
11:30:27
|
BST
|
84
|
82.5600
|
XLON
|
1016842776752352
|
21/06/2024
|
11:31:08
|
BST
|
47
|
82.5600
|
XLON
|
1016842776752476
|
21/06/2024
|
11:31:08
|
BST
|
37
|
82.5600
|
XLON
|
1016842776752477
|
21/06/2024
|
11:36:00
|
BST
|
18
|
82.7200
|
XLON
|
1016842776753004
|
21/06/2024
|
11:36:00
|
BST
|
66
|
82.7200
|
XLON
|
1016842776753005
|
21/06/2024
|
11:36:00
|
BST
|
84
|
82.6800
|
XLON
|
1016842776753010
|
21/06/2024
|
11:39:34
|
BST
|
84
|
82.6800
|
XLON
|
1016842776753325
|
21/06/2024
|
11:40:54
|
BST
|
39
|
82.6400
|
XLON
|
1016842776753537
|
21/06/2024
|
11:40:54
|
BST
|
45
|
82.6400
|
XLON
|
1016842776753538
|
21/06/2024
|
11:42:41
|
BST
|
44
|
82.6200
|
XLON
|
1016842776753875
|
21/06/2024
|
11:42:41
|
BST
|
40
|
82.6200
|
XLON
|
1016842776753876
|
21/06/2024
|
11:44:06
|
BST
|
48
|
82.5800
|
XLON
|
1016842776753955
|
21/06/2024
|
11:44:06
|
BST
|
36
|
82.5800
|
XLON
|
1016842776753956
|
21/06/2024
|
11:45:13
|
BST
|
31
|
82.5200
|
XLON
|
1016842776754060
|
21/06/2024
|
11:45:13
|
BST
|
53
|
82.5200
|
XLON
|
1016842776754061
|
21/06/2024
|
11:45:39
|
BST
|
84
|
82.4600
|
XLON
|
1016842776754115
|
21/06/2024
|
11:49:59
|
BST
|
13
|
82.5400
|
XLON
|
1016842776754645
|
21/06/2024
|
11:49:59
|
BST
|
28
|
82.5400
|
XLON
|
1016842776754673
|
21/06/2024
|
11:49:59
|
BST
|
28
|
82.5400
|
XLON
|
1016842776754691
|
21/06/2024
|
11:50:00
|
BST
|
9
|
82.5400
|
XLON
|
1016842776754713
|
21/06/2024
|
11:50:03
|
BST
|
62
|
82.5000
|
XLON
|
1016842776754850
|
21/06/2024
|
11:50:03
|
BST
|
4
|
82.5000
|
XLON
|
1016842776754851
|
21/06/2024
|
11:50:14
|
BST
|
30
|
82.5000
|
XLON
|
1016842776755016
|
21/06/2024
|
11:50:14
|
BST
|
21
|
82.5000
|
XLON
|
1016842776755019
|
21/06/2024
|
11:50:14
|
BST
|
18
|
82.5000
|
XLON
|
1016842776755037
|
21/06/2024
|
11:50:29
|
BST
|
8
|
82.5000
|
XLON
|
1016842776755218
|
21/06/2024
|
11:50:29
|
BST
|
20
|
82.5000
|
XLON
|
1016842776755241
|
21/06/2024
|
11:50:29
|
BST
|
28
|
82.5000
|
XLON
|
1016842776755248
|
21/06/2024
|
11:50:29
|
BST
|
13
|
82.5000
|
XLON
|
1016842776755249
|
21/06/2024
|
11:50:43
|
BST
|
60
|
82.5000
|
XLON
|
1016842776755407
|
21/06/2024
|
11:50:49
|
BST
|
52
|
82.5000
|
XLON
|
1016842776755546
|
21/06/2024
|
11:50:59
|
BST
|
24
|
82.5000
|
XLON
|
1016842776755663
|
21/06/2024
|
11:50:59
|
BST
|
18
|
82.5000
|
XLON
|
1016842776755668
|
21/06/2024
|
11:52:59
|
BST
|
20
|
82.5800
|
XLON
|
1016842776757742
|
21/06/2024
|
11:52:59
|
BST
|
22
|
82.5800
|
XLON
|
1016842776757745
|
21/06/2024
|
11:52:59
|
BST
|
30
|
82.5800
|
XLON
|
1016842776757755
|
21/06/2024
|
11:52:59
|
BST
|
12
|
82.5800
|
XLON
|
1016842776757762
|
21/06/2024
|
11:53:14
|
BST
|
7
|
82.6200
|
XLON
|
1016842776758005
|
21/06/2024
|
11:53:14
|
BST
|
19
|
82.6200
|
XLON
|
1016842776758008
|
21/06/2024
|
11:53:14
|
BST
|
19
|
82.6200
|
XLON
|
1016842776758024
|
21/06/2024
|
11:53:14
|
BST
|
29
|
82.6200
|
XLON
|
1016842776758037
|
21/06/2024
|
11:53:14
|
BST
|
10
|
82.6200
|
XLON
|
1016842776758046
|
21/06/2024
|
11:53:29
|
BST
|
28
|
82.6200
|
XLON
|
1016842776758277
|
21/06/2024
|
11:53:29
|
BST
|
22
|
82.6200
|
XLON
|
1016842776758280
|
21/06/2024
|
11:53:29
|
BST
|
24
|
82.6200
|
XLON
|
1016842776758301
|
21/06/2024
|
11:53:29
|
BST
|
10
|
82.6200
|
XLON
|
1016842776758302
|
21/06/2024
|
11:53:38
|
BST
|
84
|
82.6400
|
XLON
|
1016842776758434
|
21/06/2024
|
11:54:14
|
BST
|
34
|
82.5800
|
XLON
|
1016842776758994
|
21/06/2024
|
11:54:14
|
BST
|
29
|
82.5800
|
XLON
|
1016842776759005
|
21/06/2024
|
11:54:14
|
BST
|
21
|
82.5800
|
XLON
|
1016842776759007
|
21/06/2024
|
11:54:44
|
BST
|
7
|
82.5800
|
XLON
|
1016842776759515
|
21/06/2024
|
11:54:59
|
BST
|
31
|
82.6200
|
XLON
|
1016842776759629
|
21/06/2024
|
11:54:59
|
BST
|
53
|
82.6200
|
XLON
|
1016842776759630
|
21/06/2024
|
11:55:11
|
BST
|
84
|
82.6200
|
XLON
|
1016842776759821
|
21/06/2024
|
11:55:14
|
BST
|
10
|
82.5800
|
XLON
|
1016842776759898
|
21/06/2024
|
11:55:14
|
BST
|
6
|
82.5800
|
XLON
|
1016842776759901
|
21/06/2024
|
11:55:14
|
BST
|
7
|
82.5800
|
XLON
|
1016842776759953
|
21/06/2024
|
11:55:44
|
BST
|
5
|
82.6200
|
XLON
|
1016842776760335
|
21/06/2024
|
11:55:44
|
BST
|
28
|
82.6200
|
XLON
|
1016842776760340
|
21/06/2024
|
11:55:44
|
BST
|
32
|
82.6200
|
XLON
|
1016842776760348
|
21/06/2024
|
11:55:44
|
BST
|
5
|
82.6200
|
XLON
|
1016842776760370
|
21/06/2024
|
11:55:59
|
BST
|
12
|
82.5800
|
XLON
|
1016842776760555
|
21/06/2024
|
11:55:59
|
BST
|
12
|
82.5800
|
XLON
|
1016842776760596
|
21/06/2024
|
11:56:14
|
BST
|
13
|
82.5800
|
XLON
|
1016842776760723
|
21/06/2024
|
11:56:44
|
BST
|
22
|
82.5600
|
XLON
|
1016842776761181
|
21/06/2024
|
11:56:44
|
BST
|
19
|
82.5600
|
XLON
|
1016842776761201
|
21/06/2024
|
11:56:44
|
BST
|
27
|
82.5600
|
XLON
|
1016842776761212
|
21/06/2024
|
11:57:14
|
BST
|
31
|
82.5600
|
XLON
|
1016842776761648
|
21/06/2024
|
11:57:14
|
BST
|
25
|
82.5600
|
XLON
|
1016842776761658
|
21/06/2024
|
11:57:14
|
BST
|
23
|
82.5600
|
XLON
|
1016842776761698
|
21/06/2024
|
11:57:14
|
BST
|
5
|
82.5600
|
XLON
|
1016842776761700
|
21/06/2024
|
11:57:29
|
BST
|
20
|
82.5600
|
XLON
|
1016842776761821
|
21/06/2024
|
11:57:29
|
BST
|
26
|
82.5600
|
XLON
|
1016842776761824
|
21/06/2024
|
11:57:29
|
BST
|
38
|
82.5600
|
XLON
|
1016842776761825
|
21/06/2024
|
11:57:44
|
BST
|
22
|
82.5600
|
XLON
|
1016842776762041
|
21/06/2024
|
11:58:29
|
BST
|
18
|
82.5600
|
XLON
|
1016842776762724
|
21/06/2024
|
11:58:29
|
BST
|
29
|
82.5600
|
XLON
|
1016842776762726
|
21/06/2024
|
11:58:29
|
BST
|
14
|
82.5600
|
XLON
|
1016842776762732
|
21/06/2024
|
11:58:44
|
BST
|
23
|
82.5200
|
XLON
|
1016842776762997
|
21/06/2024
|
11:58:44
|
BST
|
28
|
82.5200
|
XLON
|
1016842776763014
|
21/06/2024
|
11:58:44
|
BST
|
23
|
82.5200
|
XLON
|
1016842776763019
|
21/06/2024
|
11:58:44
|
BST
|
2
|
82.5200
|
XLON
|
1016842776763023
|
21/06/2024
|
11:58:59
|
BST
|
9
|
82.5400
|
XLON
|
1016842776763275
|
21/06/2024
|
11:58:59
|
BST
|
21
|
82.5400
|
XLON
|
1016842776763281
|
21/06/2024
|
11:58:59
|
BST
|
25
|
82.5400
|
XLON
|
1016842776763282
|
21/06/2024
|
11:59:14
|
BST
|
23
|
82.5400
|
XLON
|
1016842776763490
|
21/06/2024
|
11:59:14
|
BST
|
5
|
82.5400
|
XLON
|
1016842776763503
|
21/06/2024
|
11:59:29
|
BST
|
11
|
82.5400
|
XLON
|
1016842776763814
|
21/06/2024
|
11:59:29
|
BST
|
19
|
82.5400
|
XLON
|
1016842776763822
|
21/06/2024
|
11:59:29
|
BST
|
28
|
82.5400
|
XLON
|
1016842776763824
|
21/06/2024
|
11:59:29
|
BST
|
25
|
82.5400
|
XLON
|
1016842776763832
|
21/06/2024
|
11:59:44
|
BST
|
7
|
82.5000
|
XLON
|
1016842776764086
|
21/06/2024
|
11:59:44
|
BST
|
21
|
82.5000
|
XLON
|
1016842776764098
|
21/06/2024
|
11:59:59
|
BST
|
15
|
82.5400
|
XLON
|
1016842776764348
|
21/06/2024
|
11:59:59
|
BST
|
32
|
82.5400
|
XLON
|
1016842776764352
|
21/06/2024
|
11:59:59
|
BST
|
20
|
82.5400
|
XLON
|
1016842776764360
|
21/06/2024
|
11:59:59
|
BST
|
10
|
82.5400
|
XLON
|
1016842776764363
|
21/06/2024
|
12:01:00
|
BST
|
46
|
82.5800
|
XLON
|
1016842776764576
|
21/06/2024
|
12:01:00
|
BST
|
31
|
82.5800
|
XLON
|
1016842776764577
|
21/06/2024
|
12:01:20
|
BST
|
77
|
82.5400
|
XLON
|
1016842776764691
|
21/06/2024
|
12:01:27
|
BST
|
42
|
82.4800
|
XLON
|
1016842776764714
|
21/06/2024
|
12:04:53
|
BST
|
54
|
82.3600
|
XLON
|
1016842776765060
|
21/06/2024
|
12:06:25
|
BST
|
61
|
82.4000
|
XLON
|
1016842776765141
|
21/06/2024
|
12:07:15
|
BST
|
61
|
82.3600
|
XLON
|
1016842776765201
|
21/06/2024
|
12:10:43
|
BST
|
47
|
82.4800
|
XLON
|
1016842776765435
|
21/06/2024
|
12:11:45
|
BST
|
47
|
82.4400
|
XLON
|
1016842776765511
|
21/06/2024
|
12:12:32
|
BST
|
47
|
82.4000
|
XLON
|
1016842776765555
|
21/06/2024
|
12:13:36
|
BST
|
57
|
82.3600
|
XLON
|
1016842776765650
|
21/06/2024
|
12:17:09
|
BST
|
59
|
82.5200
|
XLON
|
1016842776765831
|
21/06/2024
|
12:17:38
|
BST
|
3
|
82.4800
|
XLON
|
1016842776765859
|
21/06/2024
|
12:17:38
|
BST
|
56
|
82.4800
|
XLON
|
1016842776765860
|
21/06/2024
|
12:20:56
|
BST
|
54
|
82.4200
|
XLON
|
1016842776766083
|
21/06/2024
|
12:28:42
|
BST
|
54
|
82.4200
|
XLON
|
1016842776766424
|
21/06/2024
|
12:32:15
|
BST
|
16
|
82.4400
|
XLON
|
1016842776766647
|
21/06/2024
|
12:32:15
|
BST
|
68
|
82.4400
|
XLON
|
1016842776766648
|
21/06/2024
|
12:37:35
|
BST
|
84
|
82.4400
|
XLON
|
1016842776766893
|
21/06/2024
|
12:38:07
|
BST
|
19
|
82.4400
|
XLON
|
1016842776766928
|
21/06/2024
|
12:38:07
|
BST
|
46
|
82.4400
|
XLON
|
1016842776766929
|
21/06/2024
|
12:51:48
|
BST
|
84
|
82.6200
|
XLON
|
1016842776767391
|
21/06/2024
|
12:56:42
|
BST
|
17
|
82.6400
|
XLON
|
1016842776767660
|
21/06/2024
|
12:56:42
|
BST
|
67
|
82.6400
|
XLON
|
1016842776767661
|
21/06/2024
|
12:59:21
|
BST
|
84
|
82.6600
|
XLON
|
1016842776767779
|
21/06/2024
|
13:06:06
|
BST
|
13
|
82.7600
|
XLON
|
1016842776768093
|
21/06/2024
|
13:06:06
|
BST
|
5
|
82.7600
|
XLON
|
1016842776768094
|
21/06/2024
|
13:06:06
|
BST
|
2
|
82.7600
|
XLON
|
1016842776768095
|
21/06/2024
|
13:06:06
|
BST
|
64
|
82.7600
|
XLON
|
1016842776768096
|
21/06/2024
|
13:12:53
|
BST
|
84
|
82.7200
|
XLON
|
1016842776768654
|
21/06/2024
|
13:19:18
|
BST
|
84
|
82.6800
|
XLON
|
1016842776768806
|
21/06/2024
|
13:24:32
|
BST
|
2
|
82.6800
|
XLON
|
1016842776768978
|
21/06/2024
|
13:24:32
|
BST
|
82
|
82.6800
|
XLON
|
1016842776768979
|
21/06/2024
|
13:37:08
|
BST
|
5
|
82.7200
|
XLON
|
1016842776769336
|
21/06/2024
|
13:37:08
|
BST
|
1
|
82.7200
|
XLON
|
1016842776769337
|
21/06/2024
|
13:37:08
|
BST
|
78
|
82.7200
|
XLON
|
1016842776769338
|
21/06/2024
|
13:39:05
|
BST
|
77
|
82.7200
|
XLON
|
1016842776769395
|
21/06/2024
|
13:39:05
|
BST
|
7
|
82.7200
|
XLON
|
1016842776769396
|
21/06/2024
|
13:43:01
|
BST
|
84
|
82.7200
|
XLON
|
1016842776769582
|
21/06/2024
|
13:45:26
|
BST
|
46
|
82.6800
|
XLON
|
1016842776769662
|
21/06/2024
|
13:45:26
|
BST
|
38
|
82.6800
|
XLON
|
1016842776769663
|
21/06/2024
|
13:50:05
|
BST
|
84
|
82.7000
|
XLON
|
1016842776769816
|
21/06/2024
|
13:51:39
|
BST
|
38
|
82.6400
|
XLON
|
1016842776769960
|
21/06/2024
|
13:51:39
|
BST
|
46
|
82.6400
|
XLON
|
1016842776769961
|
21/06/2024
|
13:54:55
|
BST
|
84
|
82.5800
|
XLON
|
1016842776770108
|
21/06/2024
|
13:58:01
|
BST
|
84
|
82.6200
|
XLON
|
1016842776770278
|
21/06/2024
|
13:58:01
|
BST
|
84
|
82.5800
|
XLON
|
1016842776770296
|
21/06/2024
|
13:58:01
|
BST
|
84
|
82.5200
|
XLON
|
1016842776770330
|
21/06/2024
|
14:05:01
|
BST
|
84
|
82.6600
|
XLON
|
1016842776770687
|
21/06/2024
|
14:09:41
|
BST
|
34
|
82.6600
|
XLON
|
1016842776770879
|
21/06/2024
|
14:09:41
|
BST
|
50
|
82.6600
|
XLON
|
1016842776770880
|
21/06/2024
|
14:12:04
|
BST
|
84
|
82.6200
|
XLON
|
1016842776770961
|
21/06/2024
|
14:19:27
|
BST
|
84
|
82.5800
|
XLON
|
1016842776771183
|
21/06/2024
|
14:24:16
|
BST
|
26
|
82.5200
|
XLON
|
1016842776771458
|
21/06/2024
|
14:24:16
|
BST
|
58
|
82.5200
|
XLON
|
1016842776771459
|
21/06/2024
|
14:24:49
|
BST
|
84
|
82.4800
|
XLON
|
1016842776771569
|
21/06/2024
|
14:30:10
|
BST
|
84
|
82.5000
|
XLON
|
1016842776771848
|
21/06/2024
|
14:30:18
|
BST
|
52
|
82.4600
|
XLON
|
1016842776771856
|
21/06/2024
|
14:30:18
|
BST
|
32
|
82.4600
|
XLON
|
1016842776771857
|
21/06/2024
|
14:33:22
|
BST
|
1
|
82.5000
|
XLON
|
1016842776771958
|
21/06/2024
|
14:33:22
|
BST
|
83
|
82.5000
|
XLON
|
1016842776771959
|
21/06/2024
|
14:33:24
|
BST
|
29
|
82.4600
|
XLON
|
1016842776771962
|
21/06/2024
|
14:33:24
|
BST
|
55
|
82.4600
|
XLON
|
1016842776771963
|
21/06/2024
|
14:37:03
|
BST
|
1
|
82.4600
|
XLON
|
1016842776772069
|
21/06/2024
|
14:37:03
|
BST
|
83
|
82.4600
|
XLON
|
1016842776772070
|
21/06/2024
|
14:38:37
|
BST
|
8
|
82.4600
|
XLON
|
1016842776772200
|
21/06/2024
|
14:38:37
|
BST
|
76
|
82.4600
|
XLON
|
1016842776772201
|
21/06/2024
|
14:40:59
|
BST
|
84
|
82.4200
|
XLON
|
1016842776772307
|
21/06/2024
|
14:45:16
|
BST
|
14
|
82.3600
|
XLON
|
1016842776772523
|
21/06/2024
|
14:45:16
|
BST
|
70
|
82.3600
|
XLON
|
1016842776772524
|
21/06/2024
|
14:46:27
|
BST
|
1
|
82.3600
|
XLON
|
1016842776772586
|
21/06/2024
|
14:46:27
|
BST
|
1
|
82.3600
|
XLON
|
1016842776772587
|
21/06/2024
|
14:46:27
|
BST
|
62
|
82.3600
|
XLON
|
1016842776772588
|
21/06/2024
|
14:46:27
|
BST
|
20
|
82.3600
|
XLON
|
1016842776772589
|
21/06/2024
|
14:51:13
|
BST
|
1
|
82.4000
|
XLON
|
1016842776772868
|
21/06/2024
|
14:51:13
|
BST
|
83
|
82.4000
|
XLON
|
1016842776772869
|
21/06/2024
|
14:51:40
|
BST
|
46
|
82.3600
|
XLON
|
1016842776772905
|
21/06/2024
|
14:51:40
|
BST
|
5
|
82.3600
|
XLON
|
1016842776772906
|
21/06/2024
|
14:51:46
|
BST
|
1
|
82.3600
|
XLON
|
1016842776772913
|
21/06/2024
|
14:51:46
|
BST
|
32
|
82.3600
|
XLON
|
1016842776772914
|
21/06/2024
|
14:52:52
|
BST
|
84
|
82.3200
|
XLON
|
1016842776772992
|
21/06/2024
|
14:54:02
|
BST
|
2
|
82.2800
|
XLON
|
1016842776773059
|
21/06/2024
|
14:54:02
|
BST
|
82
|
82.2800
|
XLON
|
1016842776773060
|
21/06/2024
|
15:00:22
|
BST
|
84
|
82.2600
|
XLON
|
1016842776773362
|
21/06/2024
|
15:03:22
|
BST
|
1
|
82.3000
|
XLON
|
1016842776773517
|
21/06/2024
|
15:03:22
|
BST
|
83
|
82.3000
|
XLON
|
1016842776773518
|
21/06/2024
|
15:06:57
|
BST
|
84
|
82.3000
|
XLON
|
1016842776773760
|
21/06/2024
|
15:08:47
|
BST
|
84
|
82.2600
|
XLON
|
1016842776773908
|
21/06/2024
|
15:19:17
|
BST
|
10
|
82.4800
|
XLON
|
1016842776774643
|
21/06/2024
|
15:19:17
|
BST
|
10
|
82.4800
|
XLON
|
1016842776774644
|
21/06/2024
|
15:19:24
|
BST
|
12
|
82.4800
|
XLON
|
1016842776774650
|
21/06/2024
|
15:19:24
|
BST
|
10
|
82.4800
|
XLON
|
1016842776774651
|
21/06/2024
|
15:19:31
|
BST
|
11
|
82.4800
|
XLON
|
1016842776774652
|
21/06/2024
|
15:20:31
|
BST
|
50
|
82.4600
|
XLON
|
1016842776774752
|
21/06/2024
|
15:20:31
|
BST
|
39
|
82.4600
|
XLON
|
1016842776774753
|
21/06/2024
|
15:20:31
|
BST
|
12
|
82.4800
|
XLON
|
1016842776774754
|
21/06/2024
|
15:20:31
|
BST
|
39
|
82.4800
|
XLON
|
1016842776774755
|
21/06/2024
|
15:20:31
|
BST
|
18
|
82.4800
|
XLON
|
1016842776774756
|
21/06/2024
|
15:21:05
|
BST
|
11
|
82.4600
|
XLON
|
1016842776774783
|
21/06/2024
|
15:21:29
|
BST
|
66
|
82.4600
|
XLON
|
1016842776774844
|
21/06/2024
|
15:21:29
|
BST
|
18
|
82.4600
|
XLON
|
1016842776774845
|
21/06/2024
|
15:23:09
|
BST
|
84
|
82.4200
|
XLON
|
1016842776774972
|
21/06/2024
|
15:24:02
|
BST
|
84
|
82.4200
|
XLON
|
1016842776775023
|
21/06/2024
|
15:24:32
|
BST
|
84
|
82.4200
|
XLON
|
1016842776775093
|
21/06/2024
|
15:25:00
|
BST
|
84
|
82.3800
|
XLON
|
1016842776775121
|
21/06/2024
|
15:28:43
|
BST
|
71
|
82.3200
|
XLON
|
1016842776775678
|
21/06/2024
|
15:28:43
|
BST
|
13
|
82.3200
|
XLON
|
1016842776775679
|
21/06/2024
|
15:30:06
|
BST
|
73
|
82.2800
|
XLON
|
1016842776776135
|
21/06/2024
|
15:30:06
|
BST
|
11
|
82.2800
|
XLON
|
1016842776776136
|
21/06/2024
|
15:30:31
|
BST
|
51
|
82.2400
|
XLON
|
1016842776776315
|
21/06/2024
|
15:30:31
|
BST
|
33
|
82.2400
|
XLON
|
1016842776776316
|
21/06/2024
|
15:30:31
|
BST
|
84
|
82.2000
|
XLON
|
1016842776776320
|
21/06/2024
|
15:32:06
|
BST
|
45
|
82.2600
|
XLON
|
1016842776776753
|
21/06/2024
|
15:32:06
|
BST
|
39
|
82.2600
|
XLON
|
1016842776776754
|
21/06/2024
|
15:34:04
|
BST
|
10
|
82.3200
|
XLON
|
1016842776777125
|
21/06/2024
|
15:34:04
|
BST
|
10
|
82.3200
|
XLON
|
1016842776777126
|
21/06/2024
|
15:34:05
|
BST
|
29
|
82.3200
|
XLON
|
1016842776777127
|
21/06/2024
|
15:34:05
|
BST
|
10
|
82.3200
|
XLON
|
1016842776777128
|
21/06/2024
|
15:34:15
|
BST
|
11
|
82.3400
|
XLON
|
1016842776777204
|
21/06/2024
|
15:34:25
|
BST
|
10
|
82.3400
|
XLON
|
1016842776777263
|
21/06/2024
|
15:34:25
|
BST
|
5
|
82.3400
|
XLON
|
1016842776777264
|
21/06/2024
|
15:34:25
|
BST
|
10
|
82.3400
|
XLON
|
1016842776777265
|
21/06/2024
|
15:34:35
|
BST
|
19
|
82.3400
|
XLON
|
1016842776777278
|
21/06/2024
|
15:34:35
|
BST
|
9
|
82.3400
|
XLON
|
1016842776777279
|
21/06/2024
|
15:34:39
|
BST
|
84
|
82.3400
|
XLON
|
1016842776777301
|
21/06/2024
|
15:37:01
|
BST
|
50
|
82.4600
|
XLON
|
1016842776777705
|
21/06/2024
|
15:37:01
|
BST
|
39
|
82.4600
|
XLON
|
1016842776777706
|
21/06/2024
|
15:37:01
|
BST
|
45
|
82.4600
|
XLON
|
1016842776777707
|
21/06/2024
|
15:37:07
|
BST
|
84
|
82.4000
|
XLON
|
1016842776777727
|
21/06/2024
|
15:39:19
|
BST
|
13
|
82.5000
|
XLON
|
1016842776777911
|
21/06/2024
|
15:39:19
|
BST
|
60
|
82.5000
|
XLON
|
1016842776777912
|
21/06/2024
|
15:39:19
|
BST
|
30
|
82.5000
|
XLON
|
1016842776777913
|
21/06/2024
|
15:39:54
|
BST
|
84
|
82.4600
|
XLON
|
1016842776777977
|
21/06/2024
|
15:40:02
|
BST
|
84
|
82.4000
|
XLON
|
1016842776777999
|
21/06/2024
|
15:40:30
|
BST
|
84
|
82.3800
|
XLON
|
1016842776778116
|
21/06/2024
|
15:41:19
|
BST
|
55
|
82.3400
|
XLON
|
1016842776778218
|
21/06/2024
|
15:41:19
|
BST
|
29
|
82.3400
|
XLON
|
1016842776778219
|
21/06/2024
|
15:41:42
|
BST
|
84
|
82.3000
|
XLON
|
1016842776778339
|
21/06/2024
|
15:43:03
|
BST
|
84
|
82.3000
|
XLON
|
1016842776778529
|
21/06/2024
|
15:45:00
|
BST
|
84
|
82.2600
|
XLON
|
1016842776778806
|
21/06/2024
|
15:46:35
|
BST
|
84
|
82.3400
|
XLON
|
1016842776779169
|
21/06/2024
|
15:46:54
|
BST
|
84
|
82.3000
|
XLON
|
1016842776779212
|
21/06/2024
|
15:50:24
|
BST
|
22
|
82.4600
|
XLON
|
1016842776779625
|
21/06/2024
|
15:50:24
|
BST
|
62
|
82.4600
|
XLON
|
1016842776779626
|
21/06/2024
|
15:51:45
|
BST
|
24
|
82.4600
|
XLON
|
1016842776779736
|
21/06/2024
|
15:52:05
|
BST
|
42
|
82.4400
|
XLON
|
1016842776779769
|
21/06/2024
|
15:52:05
|
BST
|
84
|
82.4200
|
XLON
|
1016842776779771
|
21/06/2024
|
15:52:16
|
BST
|
37
|
82.4600
|
XLON
|
1016842776779787
|
21/06/2024
|
15:52:16
|
BST
|
47
|
82.4600
|
XLON
|
1016842776779788
|
21/06/2024
|
15:52:44
|
BST
|
84
|
82.4200
|
XLON
|
1016842776779842
|
21/06/2024
|
15:54:57
|
BST
|
84
|
82.4200
|
XLON
|
1016842776780108
|
21/06/2024
|
15:55:47
|
BST
|
63
|
82.4400
|
XLON
|
1016842776780225
|
21/06/2024
|
15:55:47
|
BST
|
21
|
82.4400
|
XLON
|
1016842776780226
|
21/06/2024
|
15:59:20
|
BST
|
3
|
82.5400
|
XLON
|
1016842776780621
|
21/06/2024
|
15:59:20
|
BST
|
36
|
82.5400
|
XLON
|
1016842776780622
|
21/06/2024
|
15:59:20
|
BST
|
20
|
82.5400
|
XLON
|
1016842776780623
|
21/06/2024
|
16:00:01
|
BST
|
21
|
82.5600
|
XLON
|
1016842776780663
|
21/06/2024
|
16:00:01
|
BST
|
45
|
82.5600
|
XLON
|
1016842776780664
|
21/06/2024
|
16:00:01
|
BST
|
32
|
82.5600
|
XLON
|
1016842776780665
|
21/06/2024
|
16:00:50
|
BST
|
4
|
82.5600
|
XLON
|
1016842776780759
|
21/06/2024
|
16:01:18
|
BST
|
24
|
82.5600
|
XLON
|
1016842776780816
|
21/06/2024
|
16:01:18
|
BST
|
50
|
82.5600
|
XLON
|
1016842776780817
|
21/06/2024
|
16:01:18
|
BST
|
43
|
82.5600
|
XLON
|
1016842776780818
|
21/06/2024
|
16:01:18
|
BST
|
33
|
82.5600
|
XLON
|
1016842776780819
|
21/06/2024
|
16:02:00
|
BST
|
58
|
82.5800
|
XLON
|
1016842776780898
|
21/06/2024
|
16:02:00
|
BST
|
26
|
82.5800
|
XLON
|
1016842776780899
|
21/06/2024
|
16:02:45
|
BST
|
84
|
82.5400
|
XLON
|
1016842776781039
|
21/06/2024
|
16:03:59
|
BST
|
84
|
82.5400
|
XLON
|
1016842776781204
|
21/06/2024
|
16:04:11
|
BST
|
84
|
82.5000
|
XLON
|
1016842776781232
|
21/06/2024
|
16:05:43
|
BST
|
84
|
82.5400
|
XLON
|
1016842776781437
|
21/06/2024
|
16:06:55
|
BST
|
40
|
82.5400
|
XLON
|
1016842776781633
|
21/06/2024
|
16:06:55
|
BST
|
26
|
82.5400
|
XLON
|
1016842776781634
|
21/06/2024
|
16:06:55
|
BST
|
24
|
82.5400
|
XLON
|
1016842776781635
|
21/06/2024
|
16:09:41
|
BST
|
38
|
82.5800
|
XLON
|
1016842776782061
|
21/06/2024
|
16:13:30
|
BST
|
84
|
82.6200
|
XLON
|
1016842776782436
|
21/06/2024
|
16:15:48
|
BST
|
11
|
82.7000
|
XLON
|
1016842776782719
|
21/06/2024
|
16:15:49
|
BST
|
21
|
82.7000
|
XLON
|
1016842776782720
|
21/06/2024
|
16:15:49
|
BST
|
12
|
82.7000
|
XLON
|
1016842776782721
|
21/06/2024
|
16:15:49
|
BST
|
47
|
82.7000
|
XLON
|
1016842776782722
|
21/06/2024
|
16:15:50
|
BST
|
11
|
82.7000
|
XLON
|
1016842776782723
|
21/06/2024
|
16:15:50
|
BST
|
10
|
82.7000
|
XLON
|
1016842776782724
|
21/06/2024
|
16:15:52
|
BST
|
11
|
82.7000
|
XLON
|
1016842776782729
|
21/06/2024
|
16:15:52
|
BST
|
12
|
82.7000
|
XLON
|
1016842776782730
|
21/06/2024
|
16:15:52
|
BST
|
46
|
82.7000
|
XLON
|
1016842776782731
|
21/06/2024
|
16:15:58
|
BST
|
50
|
82.7000
|
XLON
|
1016842776782734
|
21/06/2024
|
16:15:58
|
BST
|
12
|
82.7000
|
XLON
|
1016842776782735
|
21/06/2024
|
16:15:58
|
BST
|
39
|
82.7000
|
XLON
|
1016842776782736
|
21/06/2024
|
16:15:58
|
BST
|
39
|
82.7000
|
XLON
|
1016842776782737
|
21/06/2024
|
16:15:58
|
BST
|
18
|
82.7000
|
XLON
|
1016842776782738
|
21/06/2024
|
16:17:15
|
BST
|
84
|
82.6800
|
XLON
|
1016842776782830
|
21/06/2024
|
16:17:15
|
BST
|
24
|
82.6800
|
XLON
|
1016842776782832
|
21/06/2024
|
16:17:40
|
BST
|
11
|
82.6800
|
XLON
|
1016842776782856
|
21/06/2024
|
16:17:40
|
BST
|
39
|
82.6800
|
XLON
|
1016842776782857
|
21/06/2024
|
16:17:40
|
BST
|
39
|
82.6800
|
XLON
|
1016842776782858
|
21/06/2024
|
16:17:40
|
BST
|
46
|
82.6800
|
XLON
|
1016842776782859
|
21/06/2024
|
16:17:40
|
BST
|
22
|
82.6800
|
XLON
|
1016842776782860
|
21/06/2024
|
16:17:40
|
BST
|
1
|
82.6800
|
XLON
|
1016842776782861
|
21/06/2024
|
16:18:00
|
BST
|
10
|
82.6800
|
XLON
|
1016842776782897
|
21/06/2024
|
16:18:00
|
BST
|
84
|
82.6600
|
XLON
|
1016842776782899
|
21/06/2024
|
16:19:51
|
BST
|
23
|
82.7800
|
XLON
|
1016842776783119
|
21/06/2024
|
16:19:51
|
BST
|
19
|
82.7800
|
XLON
|
1016842776783120
|
21/06/2024
|
16:19:51
|
BST
|
2
|
82.7800
|
XLON
|
1016842776783121
|
21/06/2024
|
16:19:51
|
BST
|
39
|
82.7800
|
XLON
|
1016842776783122
|
21/06/2024
|
16:19:51
|
BST
|
1
|
82.7800
|
XLON
|
1016842776783123
|
21/06/2024
|
16:21:14
|
BST
|
42
|
82.7800
|
XLON
|
1016842776783222
|
21/06/2024
|
16:21:35
|
BST
|
39
|
82.7800
|
XLON
|
1016842776783235
|
21/06/2024
|
16:21:35
|
BST
|
43
|
82.7800
|
XLON
|
1016842776783236
|
21/06/2024
|
16:21:35
|
BST
|
10
|
82.7800
|
XLON
|
1016842776783237
|
21/06/2024
|
16:21:45
|
BST
|
84
|
82.7400
|
XLON
|
1016842776783254
|
21/06/2024
|
16:22:54
|
BST
|
84
|
82.7400
|
XLON
|
1016842776783409
|
21/06/2024
|
16:24:10
|
BST
|
84
|
82.7400
|
XLON
|
1016842776783549
|
21/06/2024
|
16:25:15
|
BST
|
39
|
82.7800
|
XLON
|
1016842776783793
|
21/06/2024
|
16:25:15
|
BST
|
45
|
82.7800
|
XLON
|
1016842776783796
|
21/06/2024
|
16:26:30
|
BST
|
84
|
82.7400
|
XLON
|
1016842776783907
|
21/06/2024
|
16:29:19
|
BST
|
7
|
82.7800
|
XLON
|
1016842776784276
|
21/06/2024
|
16:29:19
|
BST
|
1
|
82.7800
|
XLON
|
1016842776784277
|
21/06/2024
|
16:29:19
|
BST
|
76
|
82.7800
|
XLON
|
1016842776784278
|
21/06/2024
|
16:29:54
|
BST
|
84
|
82.7400
|
XLON
|
1016842776784304
|
21/06/2024
|
16:31:10
|
BST
|
84
|
82.7000
|
XLON
|
1016842776784439
|
21/06/2024
|
16:32:11
|
BST
|
6
|
82.7200
|
XLON
|
1016842776784474
|
21/06/2024
|
16:32:11
|
BST
|
78
|
82.7200
|
XLON
|
1016842776784475
|
21/06/2024
|
16:33:10
|
BST
|
2
|
82.6800
|
XLON
|
1016842776784657
|
21/06/2024
|
16:33:10
|
BST
|
1
|
82.6800
|
XLON
|
1016842776784658
|
21/06/2024
|
16:33:10
|
BST
|
81
|
82.6800
|
XLON
|
1016842776784659
|
21/06/2024
|
16:34:47
|
BST
|
84
|
82.6400
|
XLON
|
1016842776784825
|
21/06/2024
|
16:35:15
|
BST
|
84
|
82.6200
|
XLON
|
1016842776784883
|
21/06/2024
|
16:39:58
|
BST
|
84
|
82.6600
|
XLON
|
1016842776785401
|
21/06/2024
|
16:40:02
|
BST
|
53
|
82.6200
|
XLON
|
1016842776785417
|
21/06/2024
|
16:40:02
|
BST
|
31
|
82.6200
|
XLON
|
1016842776785418
|
21/06/2024
|
16:40:21
|
BST
|
84
|
82.6600
|
XLON
|
1016842776785488
|
21/06/2024
|
16:44:02
|
BST
|
9
|
82.7600
|
XLON
|
1016842776785758
|
21/06/2024
|
16:44:02
|
BST
|
84
|
82.7400
|
XLON
|
1016842776785761
|
21/06/2024
|
16:46:23
|
BST
|
50
|
82.7600
|
XLON
|
1016842776786052
|
21/06/2024
|
16:46:23
|
BST
|
100
|
82.7800
|
XLON
|
1016842776786053
|
21/06/2024
|
16:46:23
|
BST
|
8
|
82.7800
|
XLON
|
1016842776786054
|
21/06/2024
|
16:48:01
|
BST
|
60
|
82.7800
|
XLON
|
1016842776786777
|
21/06/2024
|
16:48:01
|
BST
|
39
|
82.7800
|
XLON
|
1016842776786778
|
21/06/2024
|
16:48:01
|
BST
|
39
|
82.7800
|
XLON
|
1016842776786779
|
21/06/2024
|
16:48:01
|
BST
|
20
|
82.7800
|
XLON
|
1016842776786780
|
21/06/2024
|
16:49:04
|
BST
|
84
|
82.7400
|
XLON
|
1016842776786890
|
21/06/2024
|
16:52:04
|
BST
|
84
|
82.8000
|
XLON
|
1016842776787193
|
21/06/2024
|
16:52:04
|
BST
|
1
|
82.8200
|
XLON
|
1016842776787199
|
21/06/2024
|
16:54:32
|
BST
|
38
|
82.8200
|
XLON
|
1016842776787667
|
21/06/2024
|
16:54:32
|
BST
|
46
|
82.8200
|
XLON
|
1016842776787668
|
21/06/2024
|
16:57:27
|
BST
|
50
|
82.8800
|
XLON
|
1016842776788175
|
21/06/2024
|
16:57:27
|
BST
|
22
|
82.9000
|
XLON
|
1016842776788176
|
21/06/2024
|
16:57:27
|
BST
|
39
|
82.9000
|
XLON
|
1016842776788177
|
21/06/2024
|
16:57:27
|
BST
|
39
|
82.9000
|
XLON
|
1016842776788178
|
21/06/2024
|
16:57:27
|
BST
|
8
|
82.9000
|
XLON
|
1016842776788179
|
21/06/2024
|
16:58:22
|
BST
|
10
|
82.8800
|
XLON
|
1016842776788300
|
21/06/2024
|
16:59:42
|
BST
|
84
|
82.8800
|
XLON
|
1016842776788549
|
21/06/2024
|
17:00:19
|
BST
|
84
|
82.8400
|
XLON
|
1016842776789048
|
21/06/2024
|
17:00:19
|
BST
|
50
|
82.8400
|
XLON
|
1016842776789051
|
21/06/2024
|
17:00:19
|
BST
|
32
|
82.8600
|
XLON
|
1016842776789052
|
21/06/2024
|
17:00:19
|
BST
|
51
|
82.8600
|
XLON
|
1016842776789053
|
21/06/2024
|
17:00:19
|
BST
|
12
|
82.8600
|
XLON
|
1016842776789054
|
21/06/2024
|
17:00:19
|
BST
|
13
|
82.8600
|
XLON
|
1016842776789055
|
21/06/2024
|
17:00:49
|
BST
|
84
|
82.8400
|
XLON
|
1016842776789131
|
21/06/2024
|
17:01:40
|
BST
|
47
|
82.8400
|
XLON
|
1016842776789184
|
21/06/2024
|
17:01:40
|
BST
|
39
|
82.8400
|
XLON
|
1016842776789185
|
21/06/2024
|
17:02:15
|
BST
|
39
|
82.8200
|
XLON
|
1016842776789289
|
21/06/2024
|
17:02:15
|
BST
|
84
|
82.8000
|
XLON
|
1016842776789293
|
21/06/2024
|
17:02:15
|
BST
|
11
|
82.8000
|
XLON
|
1016842776789296
|
21/06/2024
|
17:02:15
|
BST
|
39
|
82.8000
|
XLON
|
1016842776789297
|
21/06/2024
|
17:03:01
|
BST
|
12
|
82.8400
|
XLON
|
1016842776789408
|
21/06/2024
|
17:03:50
|
BST
|
25
|
82.8200
|
XLON
|
1016842776789538
|
21/06/2024
|
17:03:50
|
BST
|
42
|
82.8200
|
XLON
|
1016842776789539
|
21/06/2024
|
17:03:50
|
BST
|
12
|
82.8200
|
XLON
|
1016842776789540
|
21/06/2024
|
17:04:30
|
BST
|
10
|
82.8200
|
XLON
|
1016842776789642
|
21/06/2024
|
17:04:30
|
BST
|
64
|
82.8000
|
XLON
|
1016842776789644
|
21/06/2024
|
17:04:30
|
BST
|
20
|
82.8000
|
XLON
|
1016842776789645
|
21/06/2024
|
17:04:41
|
BST
|
39
|
82.8000
|
XLON
|
1016842776789687
|
21/06/2024
|
17:04:41
|
BST
|
42
|
82.8000
|
XLON
|
1016842776789688
|
21/06/2024
|
17:04:41
|
BST
|
40
|
82.8000
|
XLON
|
1016842776789689
|
21/06/2024
|
17:04:41
|
BST
|
10
|
82.8000
|
XLON
|
1016842776789690
|
21/06/2024
|
17:04:49
|
BST
|
48
|
82.7600
|
XLON
|
1016842776789720
|
21/06/2024
|
17:04:49
|
BST
|
36
|
82.7600
|
XLON
|
1016842776789721
|
21/06/2024
|
17:05:12
|
BST
|
84
|
82.7400
|
XLON
|
1016842776789797
|
21/06/2024
|
17:07:04
|
BST
|
84
|
82.7400
|
XLON
|
1016842776790001
|
21/06/2024
|
17:08:02
|
BST
|
27
|
82.7200
|
XLON
|
1016842776790142
|
21/06/2024
|
17:08:02
|
BST
|
84
|
82.7000
|
XLON
|
1016842776790150
|
21/06/2024
|
17:09:51
|
BST
|
59
|
82.6600
|
XLON
|
1016842776790330
|
21/06/2024
|
17:09:51
|
BST
|
25
|
82.6600
|
XLON
|
1016842776790331
|
21/06/2024
|
17:10:00
|
BST
|
21
|
82.6800
|
XLON
|
1016842776790342
|
21/06/2024
|
17:10:03
|
BST
|
84
|
82.6600
|
XLON
|
1016842776790358
|
21/06/2024
|
17:10:28
|
BST
|
84
|
82.6600
|
XLON
|
1016842776790459
|
21/06/2024
|
17:11:55
|
BST
|
24
|
82.6600
|
XLON
|
1016842776790594
|
21/06/2024
|
17:12:19
|
BST
|
26
|
82.6400
|
XLON
|
1016842776790657
|
21/06/2024
|
17:12:19
|
BST
|
16
|
82.6400
|
XLON
|
1016842776790658
|
21/06/2024
|
17:12:19
|
BST
|
29
|
82.6200
|
XLON
|
1016842776790660
|
21/06/2024
|
17:12:42
|
BST
|
3
|
82.6200
|
XLON
|
1016842776790752
|
21/06/2024
|
17:14:22
|
BST
|
15
|
82.6200
|
XLON
|
1016842776790971
|
21/06/2024
|
17:14:22
|
BST
|
37
|
82.6200
|
XLON
|
1016842776790972
|
21/06/2024
|
17:15:01
|
BST
|
29
|
82.6400
|
XLON
|
1016842776791051
|
21/06/2024
|
17:15:01
|
BST
|
29
|
82.6400
|
XLON
|
1016842776791054
|
21/06/2024
|
17:15:15
|
BST
|
42
|
82.6200
|
XLON
|
1016842776791086
|
21/06/2024
|
17:15:15
|
BST
|
40
|
82.6200
|
XLON
|
1016842776791087
|
21/06/2024
|
17:15:15
|
BST
|
28
|
82.6200
|
XLON
|
1016842776791088
|
21/06/2024
|
17:15:35
|
BST
|
29
|
82.6200
|
XLON
|
1016842776791174
|
21/06/2024
|
17:15:35
|
BST
|
44
|
82.6200
|
XLON
|
1016842776791175
|
21/06/2024
|
17:17:16
|
BST
|
84
|
82.6600
|
XLON
|
1016842776791370
|
21/06/2024
|
17:17:16
|
BST
|
36
|
82.6800
|
XLON
|
1016842776791375
|
21/06/2024
|
17:17:16
|
BST
|
10
|
82.6800
|
XLON
|
1016842776791376
|
21/06/2024
|
17:17:16
|
BST
|
40
|
82.6800
|
XLON
|
1016842776791377
|
21/06/2024
|
17:17:16
|
BST
|
42
|
82.6800
|
XLON
|
1016842776791378
|
21/06/2024
|
17:17:16
|
BST
|
25
|
82.6800
|
XLON
|
1016842776791379
|
21/06/2024
|
17:17:16
|
BST
|
5
|
82.6800
|
XLON
|
1016842776791380
|
21/06/2024
|
17:19:58
|
BST
|
11
|
82.7400
|
XLON
|
1016842776791888
|
21/06/2024
|
17:19:58
|
BST
|
42
|
82.7400
|
XLON
|
1016842776791889
|
21/06/2024
|
17:19:58
|
BST
|
33
|
82.7400
|
XLON
|
1016842776791890
|
21/06/2024
|
17:19:58
|
BST
|
40
|
82.7400
|
XLON
|
1016842776791891
|
21/06/2024
|
17:19:58
|
BST
|
32
|
82.7400
|
XLON
|
1016842776791892
|
21/06/2024
|
17:20:01
|
BST
|
42
|
82.7200
|
XLON
|
1016842776791905
|
21/06/2024
|
17:20:01
|
BST
|
12
|
82.7200
|
XLON
|
1016842776791906
|
21/06/2024
|
17:20:13
|
BST
|
84
|
82.7000
|
XLON
|
1016842776791983
|
21/06/2024
|
17:20:16
|
BST
|
42
|
82.7000
|
XLON
|
1016842776792047
|
21/06/2024
|
17:21:05
|
BST
|
84
|
82.7000
|
XLON
|
1016842776792172
|
21/06/2024
|
17:21:05
|
BST
|
50
|
82.7000
|
XLON
|
1016842776792175
|
21/06/2024
|
17:21:05
|
BST
|
43
|
82.7000
|
XLON
|
1016842776792176
|
21/06/2024
|
17:21:05
|
BST
|
2
|
82.7200
|
XLON
|
1016842776792177
|
21/06/2024
|
17:22:42
|
BST
|
58
|
82.6600
|
XLON
|
1016842776792457
|
21/06/2024
|
17:22:46
|
BST
|
26
|
82.6600
|
XLON
|
1016842776792464
|
21/06/2024
|
17:23:41
|
BST
|
46
|
82.6600
|
XLON
|
1016842776792565
|
21/06/2024
|
17:23:41
|
BST
|
12
|
82.6600
|
XLON
|
1016842776792566
|
21/06/2024
|
17:23:41
|
BST
|
42
|
82.6600
|
XLON
|
1016842776792567
|
21/06/2024
|
17:24:05
|
BST
|
35
|
82.6600
|
XLON
|
1016842776792637
|
21/06/2024
|
17:24:05
|
BST
|
7
|
82.6600
|
XLON
|
1016842776792638
|
21/06/2024
|
17:24:05
|
BST
|
51
|
82.6400
|
XLON
|
1016842776792648
|
21/06/2024
|
17:24:05
|
BST
|
33
|
82.6400
|
XLON
|
1016842776792649
|
21/06/2024
|
17:25:34
|
BST
|
32
|
82.6400
|
XLON
|
1016842776792968
|
21/06/2024
|
17:26:00
|
BST
|
34
|
82.6400
|
XLON
|
1016842776793057
|
21/06/2024
|
17:26:02
|
BST
|
34
|
82.6400
|
XLON
|
1016842776793058
|
21/06/2024
|
17:26:03
|
BST
|
34
|
82.6400
|
XLON
|
1016842776793060
|
21/06/2024
|
17:26:04
|
BST
|
34
|
82.6400
|
XLON
|
1016842776793071
|
21/06/2024
|
17:26:04
|
BST
|
8
|
82.6400
|
XLON
|
1016842776793072
|
21/06/2024
|
17:26:04
|
BST
|
34
|
82.6400
|
XLON
|
1016842776793074
|
21/06/2024
|
17:26:04
|
BST
|
17
|
82.6400
|
XLON
|
1016842776793075
|
21/06/2024
|
17:26:24
|
BST
|
61
|
82.6000
|
XLON
|
1016842776793154
|
21/06/2024
|
17:26:57
|
BST
|
30
|
82.6000
|
XLON
|
1016842776793323
|
21/06/2024
|
17:26:58
|
BST
|
30
|
82.6000
|
XLON
|
1016842776793324
|
21/06/2024
|
17:27:05
|
BST
|
29
|
82.6000
|
XLON
|
1016842776793342
|
21/06/2024
|
17:27:05
|
BST
|
17
|
82.6000
|
XLON
|
1016842776793343
|
21/06/2024
|
17:27:41
|
BST
|
29
|
82.6400
|
XLON
|
1016842776793526
|
21/06/2024
|
17:27:41
|
BST
|
10
|
82.6400
|
XLON
|
1016842776793527
|
21/06/2024
|
17:27:41
|
BST
|
29
|
82.6400
|
XLON
|
1016842776793532
|
21/06/2024
|
17:27:41
|
BST
|
10
|
82.6400
|
XLON
|
1016842776793533
|
21/06/2024
|
17:28:01
|
BST
|
29
|
82.6400
|
XLON
|
1016842776793580
|
21/06/2024
|
17:28:01
|
BST
|
13
|
82.6400
|
XLON
|
1016842776793581
|
21/06/2024
|
17:28:02
|
BST
|
67
|
82.6200
|
XLON
|
1016842776793583
|
21/06/2024
|
17:28:14
|
BST
|
49
|
82.6600
|
XLON
|
1016842776793673
|
21/06/2024
|
17:28:41
|
BST
|
5
|
82.6400
|
XLON
|
1016842776793802
|
21/06/2024
|
17:28:41
|
BST
|
50
|
82.6400
|
XLON
|
1016842776793803
|
21/06/2024
|
17:29:05
|
BST
|
44
|
82.6600
|
XLON
|
1016842776793896
|
21/06/2024
|
17:29:05
|
BST
|
10
|
82.6600
|
XLON
|
1016842776793897
|
21/06/2024
|
17:29:05
|
BST
|
4
|
82.6600
|
XLON
|
1016842776793898
|
21/06/2024
|
17:29:21
|
BST
|
51
|
82.6400
|
XLON
|
1016842776794001
|
21/06/2024
|
17:29:51
|
BST
|
23
|
82.6200
|
XLON
|
1016842776794111
|
21/06/2024
|
17:29:51
|
BST
|
12
|
82.6200
|
XLON
|
1016842776794112
|
21/06/2024
|
17:29:51
|
BST
|
45
|
82.6200
|
XLON
|
1016842776794113
|
21/06/2024
|
17:29:51
|
BST
|
29
|
82.6200
|
XLON
|
1016842776794114
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFETREILFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
Von Jun 2023 bis Jun 2024