Volumen | 84.900 |
|
|||||
News | - | ||||||
Tageshoch | 23,88 | Niedrig Hoch |
|||||
Tagestief | 23,69 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,84 | 23,69 | 23,88 | 23,92 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
691 | 84.900 | R$ 23,76 | R$ 2.016.800 | - | 23,50 - 29,29 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:39:01 | 100 | R$ 23,71 | BRL |
Finanzwerte MULT3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
14,24B | 600,76M | - | 2,03B | 1,02B | 1,70 | 13,96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News MULTIPLAN ON
Forum MULTIPLAN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MULT3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,25 | 24,40 | 23,58 | 24,00 | 4.805.460 | -0,54 | -2,23% |
1 Monat | 26,00 | 26,22 | 23,58 | 24,67 | 4.774.679 | -2,29 | -8,81% |
3 Monate | 27,88 | 28,46 | 23,58 | 25,70 | 4.382.244 | -4,17 | -14,96% |
6 Monate | 25,17 | 29,29 | 23,58 | 26,35 | 3.519.449 | -1,46 | -5,80% |
1 Jahr | 24,95 | 29,29 | 23,50 | 26,29 | 4.038.365 | -1,24 | -4,97% |
3 Jahre | 23,60 | 29,29 | 16,16 | 23,46 | 5.199.744 | 0,11 | 0,47% |
5 Jahre | 23,32 | 36,01 | 14,67 | 23,47 | 5.249.708 | 0,39 | 1,67% |
Dividenden für MULTIPLAN ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2023 | Interim | BRL | 0,188988 | 28/12/2023 | 27/12/2023 | |
27/10/2023 | Interim | BRL | 0,224954 | 03/11/2023 | 01/11/2023 | |
22/09/2023 | Interim | BRL | 0,206055 | 28/09/2023 | 27/09/2023 | |
26/06/2023 | Interim | BRL | 0,248168 | 30/06/2023 | 29/06/2023 | |
23/03/2023 | Interim | BRL | 0,128143 | 31/03/2023 | 30/03/2023 | 20/03/2024 |
21/12/2022 | Interim | BRL | 0,299001 | 27/12/2022 | 26/12/2022 | 20/12/2023 |
22/09/2022 | Interim | BRL | 0,170702 | 28/09/2022 | 27/09/2022 | 20/09/2023 |
21/06/2022 | Interim | BRL | 0,247154 | 27/06/2022 | 24/06/2022 | 20/06/2023 |
22/12/2021 | Interim | BRL | 0,4989 | 29/12/2021 | 28/12/2021 | 25/10/2022 |
21/12/2020 | Interim | BRL | 0,454976 | 29/12/2020 | 28/12/2020 | 05/10/2021 |
23/12/2019 | Interim | BRL | 0,150888 | 02/01/2020 | 30/12/2019 | 23/10/2020 |
26/09/2019 | Interim | BRL | 0,134171 | 01/10/2019 | 30/09/2019 | 23/10/2020 |
25/06/2019 | Interim | BRL | 0,184584 | 28/06/2019 | 27/06/2019 | 29/05/2020 |