Volumen | 3.518.600 |
|
|||||
News | - | ||||||
Tageshoch | 24,31 | Niedrig Hoch |
|||||
Tagestief | 23,73 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,87 | 23,73 | 24,31 | 24,17 | 23,75 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
12.890 | 3.518.600 | R$ 24,06 | R$ 84.653.997 | - | 21,99 - 29,29 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:25:53 | 15.400 | R$ 24,17 | BRL |
Finanzwerte MULT3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
14,27B | 600,76M | - | 2,03B | 1,02B | 1,70 | 14,23 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News MULTIPLAN ON
Forum MULTIPLAN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MULT3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,60 | 25,89 | 23,67 | 24,89 | 6.308.360 | -0,43 | -1,75% |
1 Monat | 23,05 | 25,89 | 22,41 | 24,37 | 4.940.555 | 1,12 | 4,86% |
3 Monate | 23,66 | 25,89 | 21,99 | 23,70 | 4.402.849 | 0,51 | 2,16% |
6 Monate | 27,75 | 28,46 | 21,99 | 24,47 | 4.992.760 | -3,58 | -12,90% |
1 Jahr | 26,29 | 29,29 | 21,99 | 25,17 | 4.194.845 | -2,12 | -8,06% |
3 Jahre | 23,74 | 29,29 | 16,16 | 23,36 | 5.170.288 | 0,43 | 1,81% |
5 Jahre | 27,38 | 36,01 | 14,67 | 23,41 | 5.372.575 | -3,21 | -11,72% |
Dividenden für MULTIPLAN ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/06/2024 | Interim | BRL | 0,233675 | 27/06/2024 | 26/06/2024 | |
28/03/2024 | Interim | BRL | 0,15483 | 05/04/2024 | 04/04/2024 | |
21/12/2023 | Interim | BRL | 0,188988 | 28/12/2023 | 27/12/2023 | |
27/10/2023 | Interim | BRL | 0,224954 | 03/11/2023 | 01/11/2023 | |
22/09/2023 | Interim | BRL | 0,206055 | 28/09/2023 | 27/09/2023 | |
26/06/2023 | Interim | BRL | 0,248168 | 30/06/2023 | 29/06/2023 | |
23/03/2023 | Interim | BRL | 0,128143 | 31/03/2023 | 30/03/2023 | 20/03/2024 |
21/12/2022 | Interim | BRL | 0,299001 | 27/12/2022 | 26/12/2022 | 20/12/2023 |
22/09/2022 | Interim | BRL | 0,170702 | 28/09/2022 | 27/09/2022 | 20/09/2023 |
21/06/2022 | Interim | BRL | 0,247154 | 27/06/2022 | 24/06/2022 | 20/06/2023 |
22/12/2021 | Interim | BRL | 0,4989 | 29/12/2021 | 28/12/2021 | 25/10/2022 |
21/12/2020 | Interim | BRL | 0,454976 | 29/12/2020 | 28/12/2020 | 05/10/2021 |
23/12/2019 | Interim | BRL | 0,150888 | 02/01/2020 | 30/12/2019 | 23/10/2020 |
26/09/2019 | Interim | BRL | 0,134171 | 01/10/2019 | 30/09/2019 | 23/10/2020 |