EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.794,36

49,94

(

2,86%

)

Offizielle Links

Website

Quellcode

Info

Rang 2

Kategorien:

Gebot

US$ 1.794,35

Börse

CRYPTOCOM

Angebot

US$ 1.794,36

Letzter Handelszeitpunkt

22:57:31

Volumen (24 Stunden)

$ 62.058.571

Letzte Handelsgröße

0,026428

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.794,36

Vollständig verwässerte Marktkapitalisierung

US$ 216.548.893.603

Genesis-Datum

2015-07-30

Tagesbereich 1.736,32-1.810,53

52-Wochen-Bereich 1.505,17-4.956,42

Umlaufendes Angebot 120.683.081 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	49870.6427363	1773.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 88.422.395,00	ETH/USD	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	23.9887902173	18 Stundes vor
Gate	26869.3451	1774.315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 47.674.682,00	ETH/USDT	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	12.9246997334	18 Stundes vor
Crypto.com	25831.677	1773.335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 45.808.216,00	ETH/USD	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	12.42556034	18 Stundes vor
KuCoin	24198.5988002	1774.365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 42.937.146,00	ETH/USDT	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	11.6400166174	18 Stundes vor
Upbit	16910.2640907	2650500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 44.820.654.972,00	ETH/KRW	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	8.13417986079	18 Stundes vor
Kraken	13986.1668622	1773.06	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 24.798.313,00	ETH/USD	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	6.72762981169	18 Stundes vor
LBank	13637.4517	1775.44	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 24.212.477,00	ETH/USDT	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	6.55989074894	18 Stundes vor
Crypto.com	10015.1278	1774.385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 17.770.692,00	ETH/USDT	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	4.81747951523	18 Stundes vor
HitBTC	3446.7485	1774.5815	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 6.116.536,00	ETH/USDT	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	1.65795590675	18 Stundes vor
Kraken	3416.16862767	1774.515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USDT	$ 6.062.042,00	ETH/USDT	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	1.6432463682	18 Stundes vor
Kraken	2853.17840694	1550.115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 4.422.754,00	ETH/EUR	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	1.37243665815	18 Stundes vor
Bitvavo	2819.76064743	1550.005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 4.370.643,00	ETH/EUR	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	1.35636203832	18 Stundes vor
Bitstamp by Robinhood	2503.802458	1772.975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 4.439.179,00	ETH/USD	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	1.20437974357	18 Stundes vor
Bitfinex	2447.84452266	1774.6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USD	US$ 4.343.944,00	ETH/USD	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	1.1774628422	18 Stundes vor
Bitfinex	2336.02619035	1774.35	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	USDT	$ 4.144.928,00	ETH/USDT	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	1.12367595739	18 Stundes vor
Coinbase	1916.3709865	1549.965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 2.970.307,00	ETH/EUR	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.921813296386	18 Stundes vor
Coinbase	975.66507376	0.0277105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 27,00	ETH/BTC	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.469314680794	18 Stundes vor
Coinbase	798.73545812	1320.335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 1.054.598,00	ETH/GBP	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.384207948658	18 Stundes vor
Coinbase	663.00470686	1774.32	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USDT	$ 1.176.382,00	ETH/USDT	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.318918705541	18 Stundes vor
Bitfinex	484.28641742	0.0277055	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	BTC	BTC 13,00	ETH/BTC	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.232951585044	18 Stundes vor
Bithumb	465.29020266	2648500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 1.232.321.101,00	ETH/KRW	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.223814020621	18 Stundes vor
Bitstamp by Robinhood	260.166385	1550.105	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 403.285,00	ETH/EUR	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.125145305713	18 Stundes vor
Kraken	239.05115052	1320.505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	GBP	£ 315.668,00	ETH/GBP	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.114988449845	18 Stundes vor
CEX.IO	210.442198	1775.375	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USD	US$ 373.613,00	ETH/USD	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.101226963674	18 Stundes vor
Kraken	194.54387918	0.0277085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 5,00	ETH/BTC	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.0935795500047	18 Stundes vor
Gemini	191.262732	1773.265	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 339.159,00	ETH/USD	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.0920012516902	18 Stundes vor
Crypto.com	134.1057	0.0277095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	BTC	BTC 3,00	ETH/BTC	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.0645075605152	18 Stundes vor
KuCoin	74.2880782	0.027715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.0357340717064	18 Stundes vor
HitBTC	39.9107	0.0277105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.0191978558365	18 Stundes vor
Bitstamp by Robinhood	29.44761652	0.02770706	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.0141649005575	18 Stundes vor
Upbit	22.14800604	1776.285	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 39.341,00	ETH/USDT	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.0106536399267	18 Stundes vor
Crypto.com	13.9863	1550.28	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	EUR	€ 21.682,00	ETH/EUR	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.00672769385368	18 Stundes vor
Gate	10.1022	0.0277145	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.0048593630087	18 Stundes vor
KuCoin	7.2408	1553.935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	EUR	€ 11.251,00	ETH/EUR	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.00348297159762	18 Stundes vor
Gemini	6.427454	0.027705	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.0030917356821	18 Stundes vor
Bitstamp by Robinhood	5.287076	1774.07	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USDT	$ 9.379,00	ETH/USDT	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.00254319074445	18 Stundes vor
Bitstamp by Robinhood	3.670379	1320.49	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	GBP	£ 4.846,00	ETH/GBP	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.00176552671107	18 Stundes vor
EXMO	2.66997528	0.02776	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.00128431223989	18 Stundes vor
Bitfinex	0.52970492	1549.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	EUR	€ 820,00	ETH/EUR	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.000254798805585	18 Stundes vor
KuCoin	0.0057	8828.185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BRL	R$ 50,00	ETH/BRL	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	2.74181555994E-6	18 Stundes vor
EXMO	0.00315932	1773.86	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 5,00	ETH/USDT	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	1.51969697102E-6	18 Stundes vor
Kraken	0	285312.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	JPY	¥ 0,00000000	ETH/JPY	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	0	18 Stundes vor
Gemini	0	1774.425	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	0	18 Stundes vor
EXMO	0	1760	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USD	US$ 0,00000000	ETH/USD	/krypto/Ethereum-ETH	44	/krypto/Ethereum-ETH	0	18 Stundes vor
Upbit	0	0.02774191	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	45	/krypto/Ethereum-ETH	0	18 Stundes vor
CEX.IO	0	1773.67	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	46	/krypto/Ethereum-ETH	0	18 Stundes vor
CEX.IO	0	1505	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783659600	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	47	/krypto/Ethereum-ETH	0	18 Stundes vor
Bitfinex	0	1319	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783659600	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	48	/krypto/Ethereum-ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1698.54	95.82	5.64131548271	1692.97	1832.69	31491.5625257	CX
4	1672.45	121.91	7.28930610781	1518.3	1848.4	35456.1262591	CX
12	2349.06	-554.7	-23.6137007995	1505.17	2466.47	39740.7519962	CX
26	3083.85	-1289.49	-41.8142905783	1505.17	3405.3	52606.4900317	CX
52	2771.13	-976.77	-35.2480756948	1505.17	4956.42	55960.4994658	CX
156	1862.36	-68	-3.65128117013	1385.01	4956.42	114781.325459	CX
260	2153	-358.64	-16.6576869484	880	4956.42	174349.53379	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783641000	1745.18	5.2	0.30	1742.2	1760.93	1720.3	31190
1783554600	1739.98	-31.27	-1.77	1770.72	1783.64	1711.01	38140
1783468200	1771.25	-28.73	-1.60	1798.03	1811.75	1756.49	39911
1783381800	1799.98	15.67	0.88	1783.3	1832.69	1727.65	42154
1783295400	1784.31	3.92	0.22	1776.43	1806.87	1748.02	19698
1783209000	1780.39	23.58	1.34	1757.19	1806.59	1742.71	20652
1783122600	1756.81	59.29	3.49	1698.54	1774.59	1692.97	28693
1783036200	1697.52	88.63	5.51	1603.76	1722.65	1595.28	46661
1782949800	1608.89	39.51	2.52	1570.84	1645.37	1551.15	41959
1782863400	1569.38	-41.26	-2.56	1610.49	1612.77	1548.3	41956
1782777000	1610.64	37.15	2.36	1570.43	1635.9	1548.47	44540
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526