EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.561,77

-19,48

(

-1,23%

)

Offizielle Links

Website

Quellcode

Info

Rang 3

Kategorien:

Gebot

US$ 1.561,91

Börse

CRYPTOCOM

Angebot

US$ 1.561,92

Letzter Handelszeitpunkt

23:15:00

Volumen (24 Stunden)

$ 81.750.654

Letzte Handelsgröße

0,192905

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.561,91

Vollständig verwässerte Marktkapitalisierung

US$ 188.481.516.476

Genesis-Datum

2015-07-30

Tagesbereich 1.505,17-1.600,84

52-Wochen-Bereich 1.539,49-4.956,42

Umlaufendes Angebot 120.684.554 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	629816.179466	1523.945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 959.805.217,00	ETH/USDT	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	80.3809150779	18 Stundes vor
Gate	37706.345726	1522.66	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 57.413.944,00	ETH/USDT	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	4.81230980168	18 Stundes vor
Crypto.com	34442.006	1522.505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 52.438.126,00	ETH/USD	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	4.39569520387	18 Stundes vor
Coinbase	33072.9807065	1522.155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 50.342.202,00	ETH/USD	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	4.22097199186	18 Stundes vor
Crypto.com	13294.9941	1522.585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 20.242.758,00	ETH/USDT	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	1.696786819	18 Stundes vor
KuCoin	9219.1780499	1522.575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 14.036.890,00	ETH/USDT	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	1.17660674984	18 Stundes vor
Upbit	8157.57547922	2322500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 18.945.969.050,00	ETH/KRW	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	1.04111866798	18 Stundes vor
Bitstamp by Robinhood	3823.014648	1522.315	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 5.819.832,00	ETH/USD	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	0.487916039285	18 Stundes vor
Bitfinex	2285.96561029	1522.65	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USDT	$ 3.480.725,00	ETH/USDT	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	0.291748630128	18 Stundes vor
HitBTC	1877.2131	1523.1105	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 2.859.202,00	ETH/USDT	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	0.239581185263	18 Stundes vor
Kraken	1794.33109035	1521.805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 2.730.622,00	ETH/USD	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	0.22900328651	18 Stundes vor
Bitvavo	1578.95554578	1323.635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 2.089.960,00	ETH/EUR	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	0.201515768847	18 Stundes vor
Bitfinex	1217.08037814	1524.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USD	US$ 1.855.073,00	ETH/USD	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	0.155331091369	18 Stundes vor
Bitstamp by Robinhood	737.842981	1323.305	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	EUR	€ 976.391,00	ETH/EUR	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	0.0941679428542	18 Stundes vor
Coinbase	629.28019861	1323.27	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	EUR	€ 832.707,00	ETH/EUR	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	0.0803125099891	18 Stundes vor
Coinbase	546.53178242	0.025342	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	BTC	BTC 13,00	ETH/BTC	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.0697516612344	18 Stundes vor
Bitfinex	507.16601989	0.0253435	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	BTC	BTC 12,00	ETH/BTC	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.064727566716	18 Stundes vor
Gemini	467.751836	1523.46	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	USD	US$ 712.601,00	ETH/USD	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.0596972923734	18 Stundes vor
Kraken	405.60594892	1329.82	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 539.382,00	ETH/EUR	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.051765861847	18 Stundes vor
Coinbase	367.82721259	1522.605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USDT	$ 560.055,00	ETH/USDT	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.0469443131226	18 Stundes vor
Coinbase	219.27162347	1141.82	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	GBP	£ 250.368,00	ETH/GBP	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.0279847586007	18 Stundes vor
Kraken	210.79529922	0.025339	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 5,00	ETH/BTC	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.0269029593044	18 Stundes vor
Bitstamp by Robinhood	186.793755	1141.845	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	GBP	£ 213.289,00	ETH/GBP	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.0238397383987	18 Stundes vor
Kraken	136.32263374	1529.825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 208.549,00	ETH/USDT	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.0173983114488	18 Stundes vor
EXMO	133.79554374	1518.97	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USDT	$ 203.231,00	ETH/USDT	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.0170757890791	18 Stundes vor
Bithumb	115.90035543	2331000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 270.163.728,00	ETH/KRW	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.0147918979078	18 Stundes vor
EXMO	105.8912	0.025455	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.0135144695106	18 Stundes vor
Bitstamp by Robinhood	99.88931813	0.025339745	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.0127484733793	18 Stundes vor
Crypto.com	72.6962	0.0253395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.00927792468533	18 Stundes vor
Gemini	62.877429	0.025345	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	BTC	BTC 1,00	ETH/BTC	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.00802479429006	18 Stundes vor
Upbit	55.43127272	1522.285	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	USDT	$ 84.382,00	ETH/USDT	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.00707447120356	18 Stundes vor
Bitstamp by Robinhood	48.841928	1522.11	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USDT	$ 74.342,00	ETH/USDT	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.0062334995429	18 Stundes vor
EXMO	46.570568	1589.39	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USD	US$ 74.018,00	ETH/USD	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.00594361496828	18 Stundes vor
Kraken	36.03110595	1144.365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	GBP	£ 41.232,00	ETH/GBP	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.00459850566238	18 Stundes vor
KuCoin	28.3918795	0.025335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.00362354180378	18 Stundes vor
HitBTC	16.6436	0.025345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.00212415597091	18 Stundes vor
Crypto.com	11.0856	1322.845	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	EUR	€ 14.664,00	ETH/EUR	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.00141481070388	18 Stundes vor
Upbit	1.66913242	0.02533276	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.000213024681931	18 Stundes vor
Gate	1.0997	0.025357	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.000140350304094	18 Stundes vor
KuCoin	0.8661	1326.055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	EUR	€ 1.148,00	ETH/EUR	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	0.000110536872216	18 Stundes vor
Gemini	0.755928	1522.525	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USDT	$ 1.150,00	ETH/USDT	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	9.64760613558E-5	-
KuCoin	0.0034	7946.365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BRL	R$ 27,00	ETH/BRL	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	4.33928374937E-7	18 Stundes vor
Kraken	0	240639	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	JPY	¥ 0,00000000	ETH/JPY	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2011.98	-450.21	-22.3764649748	1539.49	2035.9	65246.4245138	CX
4	2307.12	-745.35	-32.306512015	1539.49	2382.67	39163.1917062	CX
12	2093.42	-531.65	-25.3962415569	1539.49	2466.47	47220.4437816	CX
26	3024.89	-1463.12	-48.3693621917	1539.49	3450	52998.8997859	CX
52	2412	-850.23	-35.25	1539.49	4956.42	64819.5680692	CX
156	1811	-249.23	-13.7620099393	1385.01	4956.42	117137.920142	CX
260	2620.9	-1059.13	-40.410927544	880	4956.42	179135.958022	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732
1775865000	2246.13	56.69	2.59	2189.34	2258.89	2176.75	41526
1775778600	2189.44	-1.43	-0.07	2190.95	2245.77	2156.85	82752
1775692200	2190.87	-62.92	-2.79	2249.67	2271.52	2179.99	91407
1775605800	2253.79	148.97	7.08	2108.89	2272.86	2059.94	114607
1775519400	2104.82	-5.58	-0.26	2119.48	2174.53	2087.83	88081
1775433000	2110.4	47.04	2.28	2065.64	2122.66	2021.36	20242
1775346600	2063.36	10.28	0.50	2053.56	2083.81	2044.36	9715
1775260200	2053.08	-2.79	-0.14	2057.53	2081.66	2040.65	23895
1775173800	2055.87	-86.22	-4.03	2137.71	2159.15	2015.89	86562
1775087400	2142.09	41.07	1.95	2102.5	2167.56	2080.27	73652
1775001000	2101.02	77.71	3.84	2024.6	2122.54	2011.05	60104
1774914600	2023.31	41.63	2.10	1983.45	2083.64	1978.66	75643
1774828200	1981.68	-11.6	-0.58	1992.64	2018.44	1937.69	22667
1774741800	1993.28	1.43	0.07	1991.05	2044.47	1981.22	12669
1774655400	1991.85	-67.33	-3.27	2059.24	2076.09	1970.04	71290
1774569000	2059.18	-106.57	-4.92	2167.76	2171.39	2032.65	69560
1774482600	2165.75	7.85	0.36	2155.4	2199.63	2145.53	53953
1774396200	2157.9	10.78	0.50	2151.98	2175.59	2101.93	64380
1774309800	2147.12	93.77	4.57	2052.61	2198.32	2022.7	67538
1774223400	2053.35	-73.66	-3.46	2061.97	2126.45	2025.66	20987
1774137000	2127.01	-19.48	-0.91	2145.8	2168.07	2126.9	12468
1774050600	2146.49	10.08	0.47	2137.42	2176.95	2116.2	52906
1773964200	2136.41	-69.35	-3.14	2203.02	2234.13	2098.9	71414
1773877800	2205.76	-116.76	-5.03	2318.09	2351.09	2153.38	80404
1773791400	2322.52	-32.04	-1.36	2350.99	2376.79	2296.41	68012
1773705000	2354.56	177.21	8.14	2177.91	2386.35	2165.2	80852
1773618600	2177.35	80.76	3.85	2094.1	2201.13	2083.95	31719
1773532200	2096.59	4.49	0.21	2093.42	2106.14	2062.1	14761
1773445800	2092.1	14.49	0.70	2073.28	2211.58	2071.92	79974
1773359400	2077.61	26.12	1.27	2052.19	2095.86	2018.01	55970
1773273000	2051.49	16.74	0.82	2036.9	2086.6	2007.21	70690
1773186600	2034.75	40.28	2.02	1992.95	2089.02	1992.75	76856
1773100200	1994.47	53.09	2.73	1935.66	2054.09	1929.61	86575
1773013800	1941.38	-27.99	-1.42	1969.59	1980.04	1911.47	36490
1772927400	1969.37	-13.16	-0.66	1978.97	1996.24	1948.09	16581
1772841000	1982.53	-90.29	-4.36	2071.64	2093.89	1955.28	72113