EthereumETH

US$ 3.121,45

49,10

(

1,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.121,28

Börse

GDAX

Angebot

US$ 3.121,45

Letzter Handelszeitpunkt

06:28:55

Volumen (24 Stunden)

$ 3.452.128.936

Letzte Handelsgröße

0,24837

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.121,28

Vollständig verwässerte Marktkapitalisierung

US$ 375.729.093.443

Genesis-Datum

30.7.2015

Tagesbereich 3.034,15-3.145,75

52-Wochen-Bereich 1.930,86-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3119.87	Binance	186887.1748	/cdn/crypto/logos/exchanges/BINA.png	$ 578.779.630,82	1732170544	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.4323132842	Kürzlich
3119.9	OKX	62820.668511	/cdn/crypto/logos/exchanges/OKEX.png	$ 194.634.943,25	1732170544	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.2464384106	Kürzlich
3121.53	Crypto.com	59407.9897	/cdn/crypto/logos/exchanges/CRTO.png	US$ 183.175.325,01	1732170544	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.581161172	Kürzlich
3121.52	Coinbase	47591.3912074	/cdn/crypto/logos/exchanges/GDAX.png	US$ 147.496.519,16	1732170545	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.2776001133	Kürzlich
3117.8	Crypto.com	35942.7188	/cdn/crypto/logos/exchanges/CRTO.png	$ 110.701.203,11	1732170336	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.00677503958	Kürzlich
0.03212	Binance	29981.0213	/cdn/crypto/logos/exchanges/BINA.png	BTC 964,69	1732170544	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.84458490397	Kürzlich
3117.65	Tidex	18177.0572735	/cdn/crypto/logos/exchanges/TIDE.png	$ 56.289.223,93	1732170478	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.54348684377	Kürzlich
0.032127	Bitfinex	11134.2783827	/cdn/crypto/logos/exchanges/BFNX.png	BTC 359,50	1732170541	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	2.17054765082	Kürzlich
0.03211	OKX	10533.794753	/cdn/crypto/logos/exchanges/OKEX.png	BTC 339,65	1732170517	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	2.05348767738	Kürzlich
3105.41	DigiFinex	9951.2385	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.789.963,40	1732170069	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.93992251735	8 Minutes vor
3120.7	Bitstamp	5357.39121742	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.664.888,21	1732170543	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.04438496343	Kürzlich
2946.6	Bitvavo	4187.73834232	/cdn/crypto/logos/exchanges/BITV.png	€ 12.316.556,77	1732170544	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	0.81636953099	Kürzlich
0.03211	Coinbase	3422.88084891	/cdn/crypto/logos/exchanges/GDAX.png	BTC 110,16	1732170542	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.667266052662	Kürzlich
0.03207	Tidex	2752.5992456	/cdn/crypto/logos/exchanges/TIDE.png	BTC 88,57	1732170483	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	14	https://tidex.com/exchange/ETH/BTC	0.536599465259	Kürzlich
0.03206	DigiFinex	2573.274	/cdn/crypto/logos/exchanges/DGFX.png	BTC 83,00	1732170298	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.501641295795	Kürzlich
3117.97	LATOKEN	2569.0137	/cdn/crypto/logos/exchanges/LATK.png	$ 7.943.826,10	1732170463	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.500810780889	Kürzlich
3119.32	Coinbase	2487.50360745	/cdn/crypto/logos/exchanges/GDAX.png	$ 7.687.156,37	1732170545	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	17	https://pro.coinbase.com/trade/ETH-USDT	0.484920973412	Kürzlich
483946	bitFlyer	2302.6641012	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.106.410.866,03	1732170543	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.448887838413	Kürzlich
3116.6	Bitfinex	2167.05713846	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.726.508,65	1732170542	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.42245223439	Kürzlich
3118.79	Kraken	2002.19078737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.217.906,62	1732170261	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.390312722627	Kürzlich
2946.57	Coinbase	1889.10651739	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.543.246,99	1732170544	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.368267755893	Kürzlich
2952.6	Binance	1314.6758	/cdn/crypto/logos/exchanges/BINA.png	€ 3.864.019,73	1732170543	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.2562866107	Kürzlich
0.032109	HitBTC	973.7885	/cdn/crypto/logos/exchanges/HITB.png	BTC 31,42	1732170195	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.189833078393	6 Minutes vor
2943.97	Kraken	846.44200917	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.471.456,72	1732170259	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.165007794077	Kürzlich
3108.81	Gemini	727.249922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.253.097,02	1732115190	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	25	https://gemini.com/?symbol=ETHUSD	0.141772152223	15 Stundes vor
3118	Kucoin	671.7978561	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.075.719,57	1732170235	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.130962170001	5 Minutes vor
2462.75	Coinbase	643.34398598	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.573.817,58	1732170545	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.125415292258	Kürzlich
2944	Bitstamp	605.46039323	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.780.602,84	1732170544	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.118030157773	Kürzlich
3114.1	Gate.io	447.9371	/cdn/crypto/logos/exchanges/GATE.png	$ 1.390.555,04	1732169689	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0873221224318	14 Minutes vor
0.03211266	Bitstamp	417.05569836	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13,37	1732170543	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0813020148433	Kürzlich
3141.47	LBank	288.2815	/cdn/crypto/logos/exchanges/LBNK.png	$ 889.720,56	1732166746	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	31	https://www.lbank.info/exchange/eth/usdt	0.0561984091914	1 Stunde vor
3117.58	EXMO	282.61828928	/cdn/crypto/logos/exchanges/EXMO.png	$ 875.276,83	1732170470	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	32	https://exmo.com/en/trade#?pair=ETH_USDT	0.0550944069111	Kürzlich
0.03208	Kucoin	230.4063649	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,43	1732170250	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0449160670211	Kürzlich
0.03211625	EXMO	212.94238905	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,89	1732170470	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0415115902825	Kürzlich
0.0321	Crypto.com	209.342	/cdn/crypto/logos/exchanges/CRTO.png	BTC 6,75	1732170544	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0408097202802	Kürzlich
3042.95	HTX	201.8977	/cdn/crypto/logos/exchanges/HUOB.png	$ 621.604,43	1732156413	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	36	https://www.huobi.com/en-us/exchange/eth_usdt	0.039358507429	4 Stundes vor
2951.63	Tidex	130.8569911	/cdn/crypto/logos/exchanges/TIDE.png	€ 384.331,66	1732170530	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	37	https://tidex.com/exchange/ETH/EUR	0.0255096311466	Kürzlich
3119.4	Bitstamp	105.47962356	/cdn/crypto/logos/exchanges/BSTP.png	$ 328.123,79	1732170543	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0205624954989	Kürzlich
0.0321	bitFlyer	94.105054	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,04	1732170518	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0183451048079	Kürzlich
2950.8	Bitfinex	77.82360938	/cdn/crypto/logos/exchanges/BFNX.png	€ 229.959,82	1732170523	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0151711540445	Kürzlich
0.03197105	Mercatox	69.91273737	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,31	1732170230	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.013628986329	5 Minutes vor
2462.5	Bitstamp	58.3566367	/cdn/crypto/logos/exchanges/BSTP.png	£ 142.800,26	1732170544	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.0113762074511	Kürzlich
2455.54	Kraken	52.22332371	/cdn/crypto/logos/exchanges/KRKN.png	£ 127.900,75	1732170260	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	43	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0101805621075	Kürzlich
0.032102	Gate.io	46.9554	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,52	1732169868	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00915361819245	11 Minutes vor
0.03248	Gemini	39.588396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,32	1732138399	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.0077174736417	9 Stundes vor
0.03207119	Upbit	29.82657289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,961551	1732170538	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00581447629504	Kürzlich
2948.35	EXMO	12.10445288	/cdn/crypto/logos/exchanges/EXMO.png	€ 35.413,66	1732170471	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00235967620533	Kürzlich
0.03228	HTX	11.3191	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,368371	1732156412	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.0022065772985	4 Stundes vor
3096.66	Upbit	8.01384091	/cdn/crypto/logos/exchanges/UPBT.png	$ 24.758,18	1732170119	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00156224076347	7 Minutes vor
3110.89	EXMO	7.95048754	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.557,36	1732170442	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00154989047873	Kürzlich
2536.56	EXMO	3.36450936	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.530,15	1732170471	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000655886949879	Kürzlich
2479.5	Bitfinex	3.03329655	/cdn/crypto/logos/exchanges/BFNX.png	£ 7.427,53	1732170542	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.000591319389957	Kürzlich
3119.19	Mercatox	2.9219183	/cdn/crypto/logos/exchanges/MRTX.png	$ 9.170,59	1732169252	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000569606999572	22 Minutes vor
2430.12	Gemini	2.883134	/cdn/crypto/logos/exchanges/GEMN.png	£ 7.006,51	1732134874	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	0.000562046278674	10 Stundes vor
2911.08	CEX.IO	2.002631	/cdn/crypto/logos/exchanges/CXIO.png	€ 5.829,82	1732170543	ETH/EUR	https://cex.io/eth-eur	EUR	55	https://cex.io/eth-eur	0.000390398538919	Kürzlich
482660	Bitfinex	0.13209879	/cdn/crypto/logos/exchanges/BFNX.png	¥ 63.003,53	1732170543	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	2.57517109288E-5	Kürzlich
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121,96	1732170529	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	7.53570973407E-6	Kürzlich
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	6.87953219462E-6	9 Stundes vor
478224	Kraken	0.0059512	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2.846,01	1732170261	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	1.16014372334E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732170063	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	6 Stundes vor
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732170542	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732170543	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732170543	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	6 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	6 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3185.9	-64.45	-2.02297623905	3012.94	3242.75	166702.207027	CX
4	2519.58	601.87	23.887711444	2355.43	3446.98	169956.642468	CX
12	2530.04	591.41	23.3755197546	2150.76	3446.98	126346.520039	CX
26	3668.06	-546.61	-14.9018827391	2112	3973.9	123532.0102	CX
52	2020.34	1101.11	54.5012225665	1930.86	4093.88	129555.681211	CX
156	4415.73	-1294.28	-29.3106689041	880	4784.5	202688.319526	CX
260	174.09	2947.36	1693.00936297	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Fueling KYVE’s Expansion Era: A New Age of Interoperable Data Opportunities For All

Frankfurt, Germany, November 20th, 2024, ChainwireKYVE is entering its expansion era, introducing an enhanced web app packed with new features and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312