EthereumETH

US$ 3.588,34

-17,15

(

-0,48%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.587,99

Börse

GDAX

Angebot

US$ 3.588,21

Letzter Handelszeitpunkt

02:08:30

Volumen (24 Stunden)

$ 3.137.008.401

Letzte Handelsgröße

0,160197

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.588,34

Vollständig verwässerte Marktkapitalisierung

US$ 431.928.666.218

Genesis-Datum

30.7.2015

Tagesbereich 3.581,29-3.619,32

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3589.21	Binance	21780.9618	/cdn/crypto/logos/exchanges/BINA.png	$ 78.353.291,10	1735956514	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.9088306897	Kürzlich
3590.01	Crypto.com	7111.8873	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.579.968,16	1735956374	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.6840091579	Kürzlich
3589	OKX	5622.901424	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.230.033,19	1735956516	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	10.8190458221	Kürzlich
3593.25	Crypto.com	4580.5727	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.478.353,83	1735955299	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.8134971958	20 Minutes vor
3587.75	Coinbase	3848.88198205	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.853.468,14	1735956516	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.40564832772	Kürzlich
0.03668	Binance	2123.9593	/cdn/crypto/logos/exchanges/BINA.png	BTC 78,03	1735956516	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.08671809413	Kürzlich
3589.6	DigiFinex	932.9154	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.358.632,19	1735956435	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.79502603721	Kürzlich
0.03668	OKX	795.506006	/cdn/crypto/logos/exchanges/OKEX.png	BTC 29,23	1735956489	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.53063610433	Kürzlich
564244	bitFlyer	721.6726854	/cdn/crypto/logos/exchanges/BITF.png	¥ 409.165.592,04	1735956515	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.38857313389	Kürzlich
3481.2	Bitvavo	547.39486217	/cdn/crypto/logos/exchanges/BITV.png	€ 1.908.016,71	1735956517	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.05324451738	Kürzlich
3597.7	LATOKEN	530.82164	/cdn/crypto/logos/exchanges/LATK.png	$ 1.911.463,97	1735955909	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.02135591814	10 Minutes vor
3597.58	LBank	523.6114	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.884.346,97	1735956511	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	1.00748266818	Kürzlich
3464.29	Gemini	468.851422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.620.574,46	1735934035	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	13	https://gemini.com/?symbol=ETHUSD	0.902118788126	6 Stundes vor
0.03668	DigiFinex	368.3131	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13,54	1735955952	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.708672623846	9 Minutes vor
3482.6	Coinbase	264.73560288	/cdn/crypto/logos/exchanges/GDAX.png	€ 924.570,57	1735956517	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.509378771264	Kürzlich
3596.7	Kucoin	249.1083407	/cdn/crypto/logos/exchanges/KUCN.png	$ 897.142,54	1735955850	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	16	https://trade.kucoin.com/ETH-USDT	0.479310297206	11 Minutes vor
3590.11	Kraken	219.32825691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 789.035,44	1735956403	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.422010325747	Kürzlich
3482.7	Bitstamp	175.64180371	/cdn/crypto/logos/exchanges/BSTP.png	€ 613.637,90	1735956517	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	18	https://www.bitstamp.net/markets/eth/eur	0.337953056495	Kürzlich
0.03669	Coinbase	151.27626343	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,56	1735956513	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.291071228611	Kürzlich
3589.21	HTX	112.23467857	/cdn/crypto/logos/exchanges/HUOB.png	$ 404.405,27	1735956513	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eth_usdt	0.215951168038	Kürzlich
3588.8	Bitstamp	86.0633658	/cdn/crypto/logos/exchanges/BSTP.png	US$ 310.034,25	1735956517	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.1655948465	Kürzlich
3479.24	Binance	84.3194	/cdn/crypto/logos/exchanges/BINA.png	€ 293.749,51	1735956516	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.162239275332	Kürzlich
3483.9	Kraken	76.19601845	/cdn/crypto/logos/exchanges/KRKN.png	€ 266.493,03	1735956400	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.146609046275	Kürzlich
0.036682	HitBTC	73.8258	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,71	1735956044	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.142048500022	8 Minutes vor
3592.1	Bitfinex	73.29041457	/cdn/crypto/logos/exchanges/BFNX.png	US$ 264.043,53	1735956515	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.141018362899	Kürzlich
3590.1	Coinbase	70.76295323	/cdn/crypto/logos/exchanges/GDAX.png	$ 254.808,06	1735956518	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	26	https://pro.coinbase.com/trade/ETH-USDT	0.136155265009	Kürzlich
0.03667424	EXMO	51.88119563	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,91	1735956478	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETH_BTC	0.0998248040469	Kürzlich
2888.35	Coinbase	48.22212608	/cdn/crypto/logos/exchanges/GDAX.png	£ 139.676,47	1735956518	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.092784374535	Kürzlich
3593.04	Gate.io	39.6777	/cdn/crypto/logos/exchanges/GATE.png	$ 143.053,64	1735954783	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0763440121114	29 Minutes vor
0.03668	LATOKEN	36.23466	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,33	1735956404	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0697192458709	Kürzlich
3590.39	EXMO	32.22890495	/cdn/crypto/logos/exchanges/EXMO.png	$ 115.996,13	1735956477	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0620117574819	Kürzlich
0.03666	Kucoin	23.0117133	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,845599	1735955866	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0442769242894	11 Minutes vor
0.036674	Bitfinex	19.95274729	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,732104	1735956514	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	33	https://www.bitfinex.com/t/ETH:BTC	0.0383911562607	Kürzlich
2891.22	Kraken	17.12234624	/cdn/crypto/logos/exchanges/KRKN.png	£ 49.596,74	1735956401	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0329451709328	Kürzlich
0.03669	Bitstamp	16.67764586	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,612647	1735956513	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0320895212557	Kürzlich
0.036645	Gate.io	16.4568	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,604764	1735954949	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0316645909041	26 Minutes vor
0.036689	Crypto.com	16.0561	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,590174	1735956370	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0308936025239	Kürzlich
3588.6	Bitstamp	15.42491787	/cdn/crypto/logos/exchanges/BSTP.png	$ 55.425,77	1735956517	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0296791426087	Kürzlich
2885.14	Gemini	15.319794	/cdn/crypto/logos/exchanges/GEMN.png	£ 44.182,48	1735948600	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	39	https://gemini.com/?symbol=ETHGBP	0.0294768733742	2 Stundes vor
0.03659	Gemini	8.867513	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,318514	1735948632	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.0170620151841	2 Stundes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.0110238677766	30 Tags vor
2893.7	Bitstamp	4.97126454	/cdn/crypto/logos/exchanges/BSTP.png	£ 14.383,73	1735956517	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00956522883763	Kürzlich
2900.9	Bitfinex	2.22162688	/cdn/crypto/logos/exchanges/BFNX.png	£ 6.443,66	1735956516	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.0042746406529	Kürzlich
0.036684	HTX	2.0474	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,075233	1735956494	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00393941005645	Kürzlich
0.03657016	Upbit	1.47099559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054061	1735956369	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00283034815876	Kürzlich
0.0367	bitFlyer	1.4640966	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,053707	1735956500	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0028170737861	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.00156192394417	30 Tags vor
3574.38	Upbit	0.59056532	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.124,20	1735956394	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.001136308958	Kürzlich
3586.8	EXMO	0.3861868	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.386,80	1735956452	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00074306347738	Kürzlich
3473.9	Bitfinex	0.31996802	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.116,57	1735956515	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	50	https://www.bitfinex.com/t/ETH:EUR	0.00061565167321	Kürzlich
3489.49	EXMO	0.0601	/cdn/crypto/logos/exchanges/EXMO.png	€ 209,97	1735956478	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000115638636511	Kürzlich
2984.2	EXMO	0.0065	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,40	1735956479	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	1.25066744979E-5	Kürzlich
3367.79	Gemini	0.001	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,37	1735947351	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.9241037689E-6	3 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735956514	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735956516	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948936	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	2 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735953526	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	50 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735956334	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735956516	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735956516	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
561814	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735956402	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735956515	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3512.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735956516	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735948921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735948920	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3606.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	2 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3331.96	256.38	7.69457016291	3293.1	3629.9	178649.223184	CX
4	4000.05	-411.71	-10.2926213422	3097.77	4109.67	217878.221606	CX
12	2439.39	1148.95	47.0998897265	2355.43	4109.67	188442.211455	CX
26	3297.11	291.23	8.83288698284	2112	4109.67	151796.101061	CX
52	2209.61	1378.73	62.3969840832	2112	4109.67	137182.671472	CX
156	3767.42	-179.08	-4.75338560606	880	4109.67	204422.815277	CX
260	134.65	3453.69	2564.93873004	85.9	4867.81	341813.346332	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992