EthereumETH

US$ 3.590,40

-15,09

(

-0,42%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.590,40

Börse

GDAX

Angebot

US$ 3.590,41

Letzter Handelszeitpunkt

02:11:54

Volumen (24 Stunden)

$ 3.137.008.401

Letzte Handelsgröße

0,000724

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.590,40

Vollständig verwässerte Marktkapitalisierung

US$ 432.176.628.522

Genesis-Datum

30.7.2015

Tagesbereich 3.581,29-3.619,32

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3591.69	Binance	22297.2083	/cdn/crypto/logos/exchanges/BINA.png	$ 80.206.210,75	1735956718	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.684893803	Kürzlich
3591	Crypto.com	7495.5815	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.956.558,69	1735956720	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.0130779878	Kürzlich
3591.98	OKX	5781.913629	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.800.762,17	1735956719	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	10.8093556987	Kürzlich
3592.07	Crypto.com	4634.2359	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.671.089,69	1735956720	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.66375865312	Kürzlich
3590.94	Coinbase	3935.87619457	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.165.569,74	1735956720	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.35816695009	Kürzlich
0.03666	Binance	2256.2281	/cdn/crypto/logos/exchanges/BINA.png	BTC 82,88	1735956719	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.21804503409	Kürzlich
3589.6	DigiFinex	932.9154	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.358.632,19	1735956435	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.74409633946	Kürzlich
0.03665	OKX	884.25216	/cdn/crypto/logos/exchanges/OKEX.png	BTC 32,49	1735956706	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.65311983853	Kürzlich
564717	bitFlyer	725.8195072	/cdn/crypto/logos/exchanges/BITF.png	¥ 411.505.536,33	1735956716	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.35692812619	Kürzlich
3481.8	Bitvavo	549.64526532	/cdn/crypto/logos/exchanges/BITV.png	€ 1.915.850,53	1735956720	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.02756830388	Kürzlich
3588.54	LBank	535.8058	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.928.197,17	1735956652	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	1.0016952603	Kürzlich
3597.7	LATOKEN	530.82164	/cdn/crypto/logos/exchanges/LATK.png	$ 1.911.463,97	1735955909	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.992377314416	14 Minutes vor
3464.29	Gemini	468.851422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.620.574,46	1735934035	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	13	https://gemini.com/?symbol=ETHUSD	0.87652326123	6 Stundes vor
0.03666	DigiFinex	397.9311	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14,62	1735956631	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.743936883094	Kürzlich
3588.89	Kucoin	276.4466843	/cdn/crypto/logos/exchanges/KUCN.png	$ 995.261,86	1735956695	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.516820335631	Kürzlich
3483.2	Coinbase	266.6211296	/cdn/crypto/logos/exchanges/GDAX.png	€ 931.135,71	1735956720	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.498451345275	Kürzlich
3590.11	Kraken	219.32825691	/cdn/crypto/logos/exchanges/KRKN.png	US$ 789.035,44	1735956403	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.410036762193	5 Minutes vor
3481.1	Bitstamp	175.77830371	/cdn/crypto/logos/exchanges/BSTP.png	€ 614.113,04	1735956720	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	18	https://www.bitstamp.net/markets/eth/eur	0.328619611228	Kürzlich
0.03666	Coinbase	151.51216443	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,57	1735956719	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.283253777744	Kürzlich
3590.24	HTX	112.96917857	/cdn/crypto/logos/exchanges/HUOB.png	$ 407.042,18	1735956711	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eth_usdt	0.211197211254	Kürzlich
3587.3	Bitstamp	88.22986002	/cdn/crypto/logos/exchanges/BSTP.png	US$ 317.806,18	1735956720	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.164946763546	Kürzlich
3478.02	Binance	85.9188	/cdn/crypto/logos/exchanges/BINA.png	€ 299.309,58	1735956718	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.160626209591	Kürzlich
3483.9	Kraken	76.19601845	/cdn/crypto/logos/exchanges/KRKN.png	€ 266.493,03	1735956400	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.14244935485	5 Minutes vor
0.036682	HitBTC	73.8258	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,71	1735956048	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.138018203513	11 Minutes vor
3589.8	Bitfinex	73.34376544	/cdn/crypto/logos/exchanges/BFNX.png	US$ 264.235,05	1735956718	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	25	https://www.bitfinex.com/t/ETH:USD	0.13711703422	Kürzlich
3590.89	Coinbase	73.16556581	/cdn/crypto/logos/exchanges/GDAX.png	$ 263.430,31	1735956720	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	26	https://pro.coinbase.com/trade/ETH-USDT	0.136783887911	Kürzlich
0.03667411	EXMO	54.59839563	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,01	1735956681	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETH_BTC	0.10207234435	Kürzlich
2889.12	Coinbase	48.8372386	/cdn/crypto/logos/exchanges/GDAX.png	£ 141.453,53	1735956720	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.0913017933582	Kürzlich
3593.04	Gate.io	39.6777	/cdn/crypto/logos/exchanges/GATE.png	$ 143.053,64	1735954783	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0741779279537	32 Minutes vor
0.03668	LATOKEN	36.23466	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,33	1735956404	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.06774112408	5 Minutes vor
3588.59	EXMO	35.46209874	/cdn/crypto/logos/exchanges/EXMO.png	$ 127.600,52	1735956681	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0662968116958	Kürzlich
0.03665	Kucoin	28.4861568	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,05	1735956710	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.053255205992	Kürzlich
0.036657	Bitfinex	19.96327341	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,732489	1735956717	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	33	https://www.bitfinex.com/t/ETH:BTC	0.0373215750088	Kürzlich
2891.22	Kraken	17.12234624	/cdn/crypto/logos/exchanges/KRKN.png	£ 49.596,74	1735956401	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0320104281697	5 Minutes vor
0.03667	Bitstamp	16.69563986	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,613307	1735956719	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0312126955614	Kürzlich
0.03666	Crypto.com	16.5309	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,607582	1735956720	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0309047124508	Kürzlich
0.036645	Gate.io	16.4568	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,604764	1735954949	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0307661816272	30 Minutes vor
3588.6	Bitstamp	15.42491787	/cdn/crypto/logos/exchanges/BSTP.png	$ 55.425,77	1735956720	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0288370658192	Kürzlich
2885.14	Gemini	15.319794	/cdn/crypto/logos/exchanges/GEMN.png	£ 44.182,48	1735948600	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	39	https://gemini.com/?symbol=ETHGBP	0.0286405355048	2 Stundes vor
0.03659	Gemini	8.867513	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,318514	1735948632	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.0165779201023	2 Stundes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.0108787364052	30 Tags vor
2893.7	Bitstamp	4.97126454	/cdn/crypto/logos/exchanges/BSTP.png	£ 14.383,73	1735956720	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	42	https://www.bitstamp.net/markets/eth/gbp	0.00929383766919	Kürzlich
2900.9	Bitfinex	2.22162688	/cdn/crypto/logos/exchanges/BFNX.png	£ 6.443,66	1735956718	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00415335764534	Kürzlich
0.036675	HTX	2.0595	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,075676	1735956711	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	44	https://www.huobi.com/en-us/exchange/eth_btc	0.00385025953169	Kürzlich
0.03657016	Upbit	1.47099559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054061	1735956369	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00275004359868	6 Minutes vor
0.0367	bitFlyer	1.0736284	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,039385	1735956700	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00200716095198	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.00149234638619	30 Tags vor
3574.38	Upbit	0.59056532	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.124,20	1735956394	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00110406882856	5 Minutes vor
3586.42	EXMO	0.4093868	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.470,01	1735956655	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000765353449308	Kürzlich
3473.9	Bitfinex	0.31996802	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.116,57	1735956718	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	50	https://www.bitfinex.com/t/ETH:EUR	0.000598183985842	Kürzlich
3489.49	EXMO	0.0601	/cdn/crypto/logos/exchanges/EXMO.png	€ 209,97	1735956682	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000112357658585	Kürzlich
2984.2	EXMO	0.0065	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,40	1735956581	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	1.21518266356E-5	Kürzlich
3367.79	Gemini	0.001	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,37	1735947351	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.86951179009E-6	3 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735956717	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735956717	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948936	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	2 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735953526	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	53 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735956334	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 Minutes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735956718	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735956718	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
561814	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735956402	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	5 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735956718	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3512.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735956717	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735948921	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735948921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948921	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3605.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	2 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3331.96	258.44	7.756395635	3293.1	3629.9	178649.223184	CX
4	4000.05	-409.65	-10.241121986	3097.77	4109.67	217878.221606	CX
12	2439.39	1151.01	47.1843370679	2355.43	4109.67	188442.211455	CX
26	3297.11	293.29	8.89536594169	2112	4109.67	151796.101061	CX
52	2209.61	1380.79	62.490213205	2112	4109.67	137182.671472	CX
156	3767.42	-177.02	-4.69870627644	880	4109.67	204422.815277	CX
260	134.65	3455.75	2566.46862235	85.9	4867.81	341813.346332	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992