Morg.st.b.v 25 (EY92) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Morg.st.b.v 25 (EY92)

0,00

0,00

(0,00%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 767

Neutral: 0

Verkaufen: 325

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:57:20	2.229,50	1	O	Verkaufen	2.229,50	2.235,00		1.092	98	LSE
16:52:24	2.236,50	1	O	Kaufen	2.231,00	2.236,50		1.091	97	LSE
16:43:16	2.238,00	1	O	Kaufen	2.232,50	2.238,00		1.090	96	LSE
16:29:20	2.231,50	98	AT	Verkaufen	2.231,50	2.236,50		1.089	95	LSE
16:29:19	2.231,50	11	O	Verkaufen	2.231,50	2.236,50		991	94	LSE
16:13:32	2.233,50	4	O	Kaufen	2.228,00	2.233,50		980	93	LSE
15:56:35	2.222,50	93	O	Verkaufen	2.222,50	2.227,50		976	92	LSE
15:56:32	2.222,50	57	O	Verkaufen	2.222,50	2.227,50		883	91	LSE
15:56:32	2.227,50	1	O	Kaufen	2.222,50	2.227,50		826	90	LSE
15:40:14	2.229,00	1	O	Kaufen	2.224,00	2.229,00		825	89	LSE
15:32:45	2.232,00	15	O	Kaufen	2.225,50	2.230,50		824	88	LSE
15:30:32	2.232,00	3	O	Kaufen	2.227,00	2.232,00		809	87	LSE
15:20:06	2.225,50	5	O	Verkaufen	2.225,50	2.230,50		806	86	LSE
15:00:34	2.245,00	17	O	Kaufen	2.227,00	2.232,00		801	85	LSE
14:59:07	2.238,50	5	O	Kaufen	2.225,50	2.237,50		784	84	LSE
14:56:02	2.228,00	2	O	Verkaufen	2.227,00	2.232,00		779	83	LSE
14:50:11	2.228,50	2	O	Verkaufen	2.228,50	2.233,50		777	82	LSE
14:36:49	2.230,00	2	O	Verkaufen	2.230,00	2.235,00		775	81	LSE
14:35:44	2.229,50	1	O	Verkaufen	2.230,00	2.235,00		773	80	LSE
14:05:28	2.227,50	1	O	Kaufen	2.222,50	2.227,50		772	79	LSE
13:41:16	2.225,50	1	O	Verkaufen	2.225,50	2.230,50		771	78	LSE
13:23:24	2.236,50	1	O	Kaufen	2.231,00	2.236,50		770	77	LSE
13:05:17	2.236,50	12	O	Kaufen	2.231,50	2.236,50		769	76	LSE
12:56:09	2.235,00	2	O	Kaufen	2.230,00	2.235,00		757	75	LSE
12:47:00	2.237,00	6	O	Kaufen	2.231,50	2.236,50		755	74	LSE
12:46:52	2.238,00	98	AT	Kaufen	2.232,50	2.238,00		749	73	LSE
12:46:52	2.238,00	14	O	Kaufen	2.232,50	2.238,00		651	72	LSE
12:37:44	2.229,50	2	O	Verkaufen	2.230,00	2.235,00		637	71	LSE
12:34:55	2.233,50	21	O	Kaufen	2.228,50	2.233,50		635	70	LSE
12:25:01	2.232,00	2	O	Kaufen	2.227,00	2.232,00		614	69	LSE
12:17:18	2.227,00	1	O	Verkaufen	2.227,00	2.232,00		612	68	LSE
11:57:32	2.232,00	2	O	Kaufen	2.227,00	2.232,00		611	67	LSE
11:43:05	2.236,50	4	O	Kaufen	2.231,50	2.236,50		609	66	LSE
11:38:06	2.235,00	27	O	Kaufen	2.230,00	2.235,00		605	65	LSE
11:35:27	2.228,50	1	O	Verkaufen	2.228,50	2.233,50		578	64	LSE
11:26:44	2.232,00	2	O	Kaufen	2.226,50	2.232,00		577	63	LSE
11:18:29	2.230,50	1	O	Kaufen	2.225,00	2.231,00		575	62	LSE
11:17:08	2.229,00	1	O	Kaufen	2.225,50	2.230,50		574	61	LSE
11:15:20	2.229,00	1	O	Kaufen	2.224,00	2.229,00		573	60	LSE
11:12:22	2.224,00	10	O	Verkaufen	2.224,00	2.229,00		572	59	LSE
11:10:17	2.226,00	1	O	Kaufen	2.222,50	2.227,50		562	58	LSE
10:55:22	2.219,00	2	O	Verkaufen	2.219,00	2.224,50		561	57	LSE
10:48:03	2.226,00	2	O	Kaufen	2.220,50	2.226,00		559	56	LSE
10:32:53	2.233,00	4	O	Kaufen	2.227,00	2.233,00		557	55	LSE
10:31:05	2.234,00	2	O	Kaufen	2.228,50	2.234,00		553	54	LSE
10:31:05	2.234,00	1	O	Kaufen	2.228,50	2.234,00		551	53	LSE
10:11:46	2.234,50	5	O	Verkaufen	2.235,00	2.240,00		550	52	LSE
10:09:03	2.240,00	1	O	Kaufen	2.234,50	2.240,00		545	51	LSE
10:09:03	2.240,00	1	O	Kaufen	2.234,50	2.240,00		544	50	LSE
09:50:16	2.239,50	2	O	Kaufen	2.234,00	2.239,50		543	49	LSE
09:41:31	2.237,00	1	O	Kaufen	2.231,00	2.237,00		541	48	LSE
09:41:31	2.237,00	1	O	Kaufen	2.231,00	2.237,00		540	47	LSE
09:39:54	2.236,50	5	O	Kaufen	2.231,50	2.236,50		539	46	LSE
09:39:54	2.236,50	98	AT	Kaufen	2.231,50	2.236,50		534	45	LSE
09:39:54	2.236,50	1	O	Kaufen	2.231,50	2.236,50		436	44	LSE
09:34:53	2.235,00	1	O	Kaufen	2.230,00	2.235,00		435	43	LSE
09:33:02	2.235,00	1	O	Kaufen	2.230,00	2.235,00		434	42	LSE
09:31:25	2.235,00	34	O	Kaufen	2.229,50	2.235,00		433	41	LSE
09:30:05	2.236,50	9	O	Kaufen	2.231,00	2.236,50		399	40	LSE
09:24:25	2.239,50	6	O	Kaufen	2.234,50	2.239,50		390	39	LSE
09:21:19	2.239,50	1	O	Kaufen	2.234,00	2.239,50		384	38	LSE
09:18:08	2.234,00	4	O	Verkaufen	2.234,00	2.239,50		383	37	LSE
09:09:35	2.236,50	1	O	Kaufen	2.231,50	2.236,50		379	36	LSE
09:05:55	2.238,50	3	O	Kaufen	2.233,00	2.238,00		378	35	LSE
09:03:03	2.235,00	1	O	Kaufen	2.230,00	2.235,00		375	34	LSE
09:01:14	2.243,00	1	O	Kaufen	2.230,00	2.235,00		374	33	LSE
09:01:14	2.243,00	1	O	Kaufen	2.230,00	2.235,00		373	32	LSE
09:01:14	2.243,00	1	O	Kaufen	2.230,00	2.235,00		372	31	LSE
09:01:14	2.243,00	1	O	Kaufen	2.230,00	2.235,00		371	30	LSE
09:01:14	2.243,00	7	O	Kaufen	2.230,00	2.235,00		370	29	LSE
09:01:14	2.243,00	10	O	Kaufen	2.230,00	2.235,00		363	28	LSE
09:01:14	2.243,00	38	O	Kaufen	2.230,00	2.235,00		353	27	LSE
09:01:14	2.243,00	2	O	Kaufen	2.230,00	2.235,00		315	26	LSE
09:01:14	2.243,00	1	O	Kaufen	2.230,00	2.235,00		313	25	LSE
09:01:14	2.243,00	2	O	Kaufen	2.230,00	2.235,00		312	24	LSE
09:01:14	2.243,00	8	O	Kaufen	2.230,00	2.235,00		310	23	LSE
09:01:14	2.243,00	19	O	Kaufen	2.230,00	2.235,00		302	22	LSE
09:01:14	2.243,00	6	O	Kaufen	2.230,00	2.235,00		283	21	LSE
09:01:01	2.243,00	4	O	Kaufen	2.223,50	2.241,00		277	20	LSE
09:01:01	2.220,00	5	O	Verkaufen	2.223,50	2.241,00		273	19	LSE
09:01:01	2.243,00	1	O	Kaufen	2.223,50	2.241,00		268	18	LSE
09:01:01	2.243,00	14	O	Kaufen	2.223,50	2.241,00		267	17	LSE
09:01:01	2.220,00	1	O	Verkaufen	2.223,50	2.241,00		253	16	LSE
09:01:01	2.220,00	3	O	Verkaufen	2.223,50	2.241,00		252	15	LSE
09:01:01	2.220,00	7	O	Verkaufen	2.223,50	2.241,00		249	14	LSE
09:01:01	2.220,00	3	O	Verkaufen	2.223,50	2.241,00		242	13	LSE
09:01:01	2.220,00	2	O	Verkaufen	2.223,50	2.241,00		239	12	LSE
09:01:01	2.243,00	2	O	Kaufen	2.223,50	2.241,00		237	11	LSE
09:01:01	2.243,00	1	O	Kaufen	2.223,50	2.241,00		235	10	LSE
09:01:01	2.220,00	3	O	Verkaufen	2.223,50	2.241,00		234	9	LSE
09:01:01	2.220,00	1	O	Verkaufen	2.223,50	2.241,00		231	8	LSE
09:01:01	2.220,00	2	O	Verkaufen	2.223,50	2.241,00		230	7	LSE
09:01:01	2.243,00	2	O	Kaufen	2.223,50	2.241,00		228	6	LSE
09:01:01	2.243,00	2	O	Kaufen	2.223,50	2.241,00		226	5	LSE
09:01:01	2.243,00	1	O	Kaufen	2.223,50	2.241,00		224	4	LSE
09:01:01	2.243,00	21	O	Kaufen	2.223,50	2.241,00		223	3	LSE
09:01:14	2.243,00	101	AT	Kaufen	2.219,50	2.243,00		202	2	LSE
09:01:02	2.243,00	101	AT	Kaufen	2.218,50	2.243,00		101	1	LSE

Hocking Valley Bancshares (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:11:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:11] Language: en-US
OKAY: [21:11:11] Cookies are enabled
OKAY: [21:11:11] Browser supports RequestAnimationFrame
OKAY: [21:11:11] Browser supports the WebScoket API
INFO: [21:11:11] Starting session (trades) for guest
INFO: [21:11:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:11:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEY92
- feedSymbol = L%5EEY92
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:11:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:11] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:11:11] Starting the trades app
INFO: [21:11:11] [START]: Symbol loook up for L^EY92
INFO: [21:11:12] [FINSH]: Symbol loook up for L^EY92
INFO: [21:11:12] Loaded configuration for trades
INFO: [21:11:12] Creating trades table...
INFO: [21:11:12] Starting trades table for LSE:HEDG without montage
INFO: [21:11:12] lo-streamer/1/dist-swarm
INFO: [21:11:12] lo-streamer/1/dist-swarm
INFO: [21:11:12] lo-streamer/1/dist-swarm
INFO: [21:11:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:11] Language: en-US
OKAY: [21:11:11] Cookies are enabled
OKAY: [21:11:11] Browser supports RequestAnimationFrame
OKAY: [21:11:11] Browser supports the WebScoket API
INFO: [21:11:11] Starting session (trades) for guest
INFO: [21:11:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:11:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEY92
- feedSymbol = L%5EEY92
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:11:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:11] Streamer WS Hostname: c1d7bd9d0eca
INFO: [21:11:11] Starting the trades app
INFO: [21:11:11] [START]: Symbol loook up for L^EY92
INFO: [21:11:12] [FINSH]: Symbol loook up for L^EY92
INFO: [21:11:12] Loaded configuration for trades
INFO: [21:11:12] Creating trades table...
INFO: [21:11:12] Starting trades table for LSE:HEDG without montage
INFO: [21:11:12] lo-streamer/1/dist-swarm
INFO: [21:11:12] lo-streamer/1/dist-swarm
INFO: [21:11:12] lo-streamer/1/dist-swarm