EthereumETH

US$ 3.585,62

-19,87

(

-0,55%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.585,48

Börse

GDAX

Angebot

US$ 3.585,71

Letzter Handelszeitpunkt

02:31:48

Volumen (24 Stunden)

$ 3.137.008.401

Letzte Handelsgröße

0,001

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.585,48

Vollständig verwässerte Marktkapitalisierung

US$ 431.601.259.681

Genesis-Datum

30.7.2015

Tagesbereich 3.581,29-3.619,32

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3583.17	Binance	23726.5856	/cdn/crypto/logos/exchanges/BINA.png	$ 85.333.575,48	1735957877	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	41.4023756217	Kürzlich
3584.21	Crypto.com	7910.7291	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28.446.310,93	1735957680	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.8040501555	Kürzlich
3583.05	OKX	6297.350423	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.650.187,81	1735957877	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	10.9887394685	Kürzlich
3591.79	Crypto.com	4799.0985	/cdn/crypto/logos/exchanges/CRTO.png	$ 17.263.152,00	1735956931	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.37432246226	16 Minutes vor
3581.69	Coinbase	4352.33815329	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.659.315,95	1735957879	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.594735378	Kürzlich
0.03662	Binance	2368.4927	/cdn/crypto/logos/exchanges/BINA.png	BTC 87,00	1735957876	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	4.13296822712	Kürzlich
3584.94	DigiFinex	1048.6281	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.773.979,91	1735957694	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.82983321813	Kürzlich
0.03662	OKX	1032.489968	/cdn/crypto/logos/exchanges/OKEX.png	BTC 37,92	1735957852	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.80167252893	Kürzlich
563678	bitFlyer	746.4455503	/cdn/crypto/logos/exchanges/BITF.png	¥ 423.114.847,58	1735957877	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.30253124388	Kürzlich
3584.85	LATOKEN	665.0534	/cdn/crypto/logos/exchanges/LATK.png	$ 2.393.104,76	1735957791	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.16050371257	Kürzlich
3478.6	Bitvavo	627.86305708	/cdn/crypto/logos/exchanges/BITV.png	€ 2.188.013,77	1735957878	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.09560737337	Kürzlich
3588.12	LBank	576.2032	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.073.239,02	1735957815	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	1.0054620468	Kürzlich
0.03662	DigiFinex	469.3343	/cdn/crypto/logos/exchanges/DGFX.png	BTC 17,24	1735957833	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.818978141582	Kürzlich
3466.85	Gemini	449.454589	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.553.383,35	1735945078	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	14	https://gemini.com/?symbol=ETHUSD	0.784288478436	4 Stundes vor
3586.69	Kucoin	304.8191949	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.097.060,57	1735957568	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.531902862752	6 Minutes vor
3476.31	Coinbase	278.31453013	/cdn/crypto/logos/exchanges/GDAX.png	€ 971.814,92	1735957878	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.485652799425	Kürzlich
3587.01	Kraken	239.43188491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 861.184,55	1735957399	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.417803429536	9 Minutes vor
3476.5	Bitstamp	176.91486535	/cdn/crypto/logos/exchanges/BSTP.png	€ 618.070,08	1735957878	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	18	https://www.bitstamp.net/markets/eth/eur	0.308712590668	Kürzlich
0.03662	Coinbase	159.40596443	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,86	1735957873	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.278159939527	Kürzlich
3584.04	HTX	130.40077857	/cdn/crypto/logos/exchanges/HUOB.png	$ 469.581,72	1735957877	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eth_usdt	0.227546521305	Kürzlich
3584.8	Bitstamp	90.97698285	/cdn/crypto/logos/exchanges/BSTP.png	US$ 327.661,30	1735957879	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.158752855568	Kürzlich
3473.8	Binance	89.5032	/cdn/crypto/logos/exchanges/BINA.png	€ 311.770,53	1735957877	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.156181136562	Kürzlich
0.036646	HitBTC	88.1826	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,24	1735957470	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.153876718296	7 Minutes vor
3480.81	Kraken	84.57490178	/cdn/crypto/logos/exchanges/KRKN.png	€ 295.670,51	1735957397	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.1475813634	9 Minutes vor
3586.29	Coinbase	78.56600777	/cdn/crypto/logos/exchanges/GDAX.png	$ 282.814,89	1735957878	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	25	https://pro.coinbase.com/trade/ETH-USDT	0.137095974096	Kürzlich
3586.5	Bitfinex	75.30241886	/cdn/crypto/logos/exchanges/BFNX.png	US$ 271.260,05	1735957865	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	26	https://www.bitfinex.com/t/ETH:USD	0.131401082458	Kürzlich
2885.31	Coinbase	75.06040202	/cdn/crypto/logos/exchanges/GDAX.png	£ 217.113,89	1735957879	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.130978768338	Kürzlich
3591.9	Gate.io	61.8116	/cdn/crypto/logos/exchanges/GATE.png	$ 222.513,98	1735956722	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.107859897084	20 Minutes vor
0.03664604	EXMO	60.35979563	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,22	1735957795	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.105326530048	Kürzlich
0.03664816	LATOKEN	40.29259	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,48	1735957345	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0703096928516	9 Minutes vor
3584.07	EXMO	37.60330314	/cdn/crypto/logos/exchanges/EXMO.png	$ 135.284,89	1735957794	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0656169457952	Kürzlich
0.03663	Kucoin	29.3459287	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,08	1735957584	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0512080070639	5 Minutes vor
0.036611	Bitfinex	20.04854261	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,735614	1735957878	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	33	https://www.bitfinex.com/t/ETH:BTC	0.0349842706322	Kürzlich
0.036666	Gate.io	19.2413	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,706911	1735956887	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.033575649842	17 Minutes vor
2888.43	Kraken	17.50373317	/cdn/crypto/logos/exchanges/KRKN.png	£ 50.698,42	1735957397	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0305436335301	9 Minutes vor
0.03661717	Bitstamp	17.47536631	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,641867	1735957879	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0304941339766	Kürzlich
0.036622	Crypto.com	17.4282	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,640481	1735957682	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0304118297919	Kürzlich
3587.8	Bitstamp	15.50736618	/cdn/crypto/logos/exchanges/BSTP.png	$ 55.721,63	1735957876	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0270600165701	Kürzlich
0.03659	Gemini	8.867513	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,318514	1735948632	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	39	https://gemini.com/?symbol=ETHBTC	0.015473617243	3 Stundes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.00999759457902	30 Tags vor
2886.7	Bitstamp	5.01696454	/cdn/crypto/logos/exchanges/BSTP.png	£ 14.515,71	1735957879	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00875449396166	Kürzlich
2900.9	Bitfinex	2.22162688	/cdn/crypto/logos/exchanges/BFNX.png	£ 6.443,66	1735957877	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00387669056677	Kürzlich
0.036638	HTX	2.0899	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,076791	1735957875	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00364683002732	Kürzlich
0.03657016	Upbit	1.47099559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,054061	1735957750	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00256685529818	Kürzlich
0.0367	bitFlyer	1.4640966	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,053707	1735957872	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00255481671074	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	46	https://mercatox.com/exchange/ETH/USDT	0.00139293690833	30 Tags vor
3574.38	Upbit	0.59056532	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.124,20	1735957775	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0010305236337	Kürzlich
3586.87	EXMO	0.5152868	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.849,85	1735957870	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.000899164254233	Kürzlich
3473.9	Bitfinex	0.31996802	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.116,57	1735957878	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	49	https://www.bitfinex.com/t/ETH:EUR	0.000558337232939	Kürzlich
3484.33	EXMO	0.0678	/cdn/crypto/logos/exchanges/EXMO.png	€ 236,81	1735957796	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000118309524787	Kürzlich
2805.37	Gemini	0.006898	/cdn/crypto/logos/exchanges/GEMN.png	£ 19,35	1735948635	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	1.20368599112E-5	3 Stundes vor
2984.2	EXMO	0.0065	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,40	1735957796	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	1.1342358571E-5	Kürzlich
3367.79	Gemini	0.001	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,37	1735947351	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.7449782417E-6	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735957875	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735957869	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735948936	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	2 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735953526	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 Stunde vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735957446	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735957877	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735957877	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
561814	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735957398	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	9 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735957876	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3512.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735957877	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735948920	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	2 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735948921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	2 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	2 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3606.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	2 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735948928	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3331.96	253.66	7.61293652985	3293.1	3629.9	178649.223184	CX
4	4000.05	-414.43	-10.3606204922	3097.77	4109.67	217878.221606	CX
12	2439.39	1146.23	46.9883864409	2355.43	4109.67	188442.211455	CX
26	3297.11	288.51	8.75039049349	2112	4109.67	151796.101061	CX
52	2209.61	1376.01	62.2738854368	2112	4109.67	137182.671472	CX
156	3767.42	-181.8	-4.82558355586	880	4109.67	204422.815277	CX
260	134.65	3450.97	2562.91867805	85.9	4867.81	341813.346332	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992