EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.811,01

14,84

(

0,83%

)

Offizielle Links

Website

Quellcode

Info

Rang 2

Kategorien:

Gebot

US$ 1.810,76

Börse

CRYPTOCOM

Angebot

US$ 1.810,77

Letzter Handelszeitpunkt

16:11:29

Volumen (24 Stunden)

$ 13.976.107

Letzte Handelsgröße

0,1187

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.810,77

Vollständig verwässerte Marktkapitalisierung

US$ 218.558.216.247

Genesis-Datum

2015-07-30

Tagesbereich 1.785,75-1.827,55

52-Wochen-Bereich 1.505,17-4.956,42

Umlaufendes Angebot 120.683.053 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	26080.7316	1796.17	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 46.845.427,00	ETH/USDT	/krypto/Ethereum-ETH	1	/krypto/Ethereum-ETH	29.787578308	11 Stundes vor
Coinbase	16132.1504733	1795.025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 28.957.613,00	ETH/USD	/krypto/Ethereum-ETH	2	/krypto/Ethereum-ETH	18.4250082732	11 Stundes vor
Crypto.com	9664.3847	1795.275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 17.350.228,00	ETH/USD	/krypto/Ethereum-ETH	3	/krypto/Ethereum-ETH	11.0379808537	11 Stundes vor
Upbit	7312.41878543	2677000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 19.575.345.088,00	ETH/KRW	/krypto/Ethereum-ETH	4	/krypto/Ethereum-ETH	8.35173071572	11 Stundes vor
KuCoin	6680.3746124	1796.245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 11.999.589,00	ETH/USDT	/krypto/Ethereum-ETH	5	/krypto/Ethereum-ETH	7.62985429035	11 Stundes vor
Kraken	5879.3258183	1794.795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 10.552.184,00	ETH/USD	/krypto/Ethereum-ETH	6	/krypto/Ethereum-ETH	6.71495266686	11 Stundes vor
Crypto.com	3799.9104	1796.275	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 6.825.684,00	ETH/USDT	/krypto/Ethereum-ETH	7	/krypto/Ethereum-ETH	4.33999054702	11 Stundes vor
LBank	2379.4984	1796.17	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 4.273.983,00	ETH/USDT	/krypto/Ethereum-ETH	8	/krypto/Ethereum-ETH	2.71769580742	11 Stundes vor
Bitstamp by Robinhood	1707.911857	1794.855	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 3.065.454,00	ETH/USD	/krypto/Ethereum-ETH	9	/krypto/Ethereum-ETH	1.95065686668	11 Stundes vor
Bitfinex	1310.79425342	1796.35	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USDT	$ 2.354.645,00	ETH/USDT	/krypto/Ethereum-ETH	10	/krypto/Ethereum-ETH	1.49709705496	11 Stundes vor
HitBTC	1010.7192	1796.462	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 1.815.718,00	ETH/USDT	/krypto/Ethereum-ETH	11	/krypto/Ethereum-ETH	1.15437242249	11 Stundes vor
Bitvavo	894.08584279	1572.955	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 1.406.356,00	ETH/EUR	/krypto/Ethereum-ETH	12	/krypto/Ethereum-ETH	1.02116200054	11 Stundes vor
Bitfinex	768.68138446	1796.25	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USD	US$ 1.380.743,00	ETH/USD	/krypto/Ethereum-ETH	13	/krypto/Ethereum-ETH	0.877933843448	11 Stundes vor
Bitfinex	669.07618862	0.0280085	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	BTC	BTC 18,00	ETH/BTC	/krypto/Ethereum-ETH	14	/krypto/Ethereum-ETH	0.764171790432	11 Stundes vor
Bithumb	434.45088246	2682000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 1.165.197.266,00	ETH/KRW	/krypto/Ethereum-ETH	15	/krypto/Ethereum-ETH	0.496199258546	11 Stundes vor
Kraken	389.42756596	1572.915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 612.536,00	ETH/EUR	/krypto/Ethereum-ETH	16	/krypto/Ethereum-ETH	0.44477679132	11 Stundes vor
Coinbase	383.44125825	1573.085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 603.185,00	ETH/EUR	/krypto/Ethereum-ETH	17	/krypto/Ethereum-ETH	0.437939651457	11 Stundes vor
Kraken	295.20421599	1796.385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 530.300,00	ETH/USDT	/krypto/Ethereum-ETH	18	/krypto/Ethereum-ETH	0.337161504344	11 Stundes vor
Coinbase	292.33302467	0.0280065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 8,00	ETH/BTC	/krypto/Ethereum-ETH	19	/krypto/Ethereum-ETH	0.333882231447	11 Stundes vor
Gemini	282.327456	1795.135	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 506.815,00	ETH/USD	/krypto/Ethereum-ETH	20	/krypto/Ethereum-ETH	0.322454574246	11 Stundes vor
Coinbase	259.91469935	1796.33	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USDT	$ 466.892,00	ETH/USDT	/krypto/Ethereum-ETH	21	/krypto/Ethereum-ETH	0.296856299088	11 Stundes vor
Coinbase	244.71618358	1339.235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 327.732,00	ETH/GBP	/krypto/Ethereum-ETH	22	/krypto/Ethereum-ETH	0.279497622744	11 Stundes vor
Bitstamp by Robinhood	201.103265	1572.98	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 316.331,00	ETH/EUR	/krypto/Ethereum-ETH	23	/krypto/Ethereum-ETH	0.22968601288	11 Stundes vor
CEX.IO	189.022904	1796.25	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USD	US$ 339.532,00	ETH/USD	/krypto/Ethereum-ETH	24	/krypto/Ethereum-ETH	0.215888673725	11 Stundes vor
Crypto.com	76.9798	0.0280085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	BTC	BTC 2,00	ETH/BTC	/krypto/Ethereum-ETH	25	/krypto/Ethereum-ETH	0.0879209163226	11 Stundes vor
Kraken	43.34722161	1339.47	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	GBP	£ 58.062,00	ETH/GBP	/krypto/Ethereum-ETH	26	/krypto/Ethereum-ETH	0.0495081494625	11 Stundes vor
Crypto.com	42.7593	1573.735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	EUR	€ 67.291,00	ETH/EUR	/krypto/Ethereum-ETH	27	/krypto/Ethereum-ETH	0.048836666727	11 Stundes vor
KuCoin	32.7670031	0.028015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	28	/krypto/Ethereum-ETH	0.0374241676089	11 Stundes vor
Bitfinex	32.07878574	1571.9	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	EUR	€ 50.424,00	ETH/EUR	/krypto/Ethereum-ETH	29	/krypto/Ethereum-ETH	0.036638134118	11 Stundes vor
Kraken	26.25331385	0.028008	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	30	/krypto/Ethereum-ETH	0.0299846896224	11 Stundes vor
Bitstamp by Robinhood	12.4803333	0.0280058	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	31	/krypto/Ethereum-ETH	0.0142541593996	11 Stundes vor
Gemini	9.696	0.028015	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	32	/krypto/Ethereum-ETH	0.0110740896269	11 Stundes vor
HitBTC	8.2706	0.02801	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	33	/krypto/Ethereum-ETH	0.00944609794437	11 Stundes vor
Upbit	3.87069147	1796.925	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 6.955,00	ETH/USDT	/krypto/Ethereum-ETH	34	/krypto/Ethereum-ETH	0.00442083170968	11 Stundes vor
Gate	3.3269	0.0280115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	35	/krypto/Ethereum-ETH	0.00379975131806	11 Stundes vor
Bitstamp by Robinhood	0.935797	1796.045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USDT	$ 1.680,00	ETH/USDT	/krypto/Ethereum-ETH	36	/krypto/Ethereum-ETH	0.00106880155225	11 Stundes vor
Upbit	0.436559	0.02801465	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	37	/krypto/Ethereum-ETH	0.000498607002212	11 Stundes vor
Gemini	0.357	1796.335	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USDT	$ 641,00	ETH/USDT	/krypto/Ethereum-ETH	38	/krypto/Ethereum-ETH	0.000407740304952	11 Stundes vor
Bitstamp by Robinhood	0.1626	1339.345	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	GBP	£ 217,00	ETH/GBP	/krypto/Ethereum-ETH	39	/krypto/Ethereum-ETH	0.000185710290155	11 Stundes vor
KuCoin	0.003	8885.76	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BRL	R$ 26,00	ETH/BRL	/krypto/Ethereum-ETH	40	/krypto/Ethereum-ETH	3.42638911725E-6	11 Stundes vor
EXMO	0	0.027965	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	BTC	BTC 0,00000000	ETH/BTC	/krypto/Ethereum-ETH	41	/krypto/Ethereum-ETH	0	11 Stundes vor
EXMO	0	1795.365	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	42	/krypto/Ethereum-ETH	0	11 Stundes vor
EXMO	0	1787.995	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USD	US$ 0,00000000	ETH/USD	/krypto/Ethereum-ETH	43	/krypto/Ethereum-ETH	0	11 Stundes vor
Bitfinex	0	1337.2	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	GBP	£ 0,00000000	ETH/GBP	/krypto/Ethereum-ETH	44	/krypto/Ethereum-ETH	0	11 Stundes vor
KuCoin	0	1575.795	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	45	/krypto/Ethereum-ETH	0	11 Stundes vor
Kraken	0	286946	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	JPY	¥ 0,00000000	ETH/JPY	/krypto/Ethereum-ETH	46	/krypto/Ethereum-ETH	0	11 Stundes vor
CEX.IO	0	1797.445	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	USDT	$ 0,00000000	ETH/USDT	/krypto/Ethereum-ETH	47	/krypto/Ethereum-ETH	0	11 Stundes vor
CEX.IO	0	1505	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783746000	EUR	€ 0,00000000	ETH/EUR	/krypto/Ethereum-ETH	48	/krypto/Ethereum-ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1757.19	53.82	3.06284465539	1711.01	1832.69	32476.5775298	CX
4	1665.37	145.64	8.74520376853	1518.3	1848.4	35304.7449458	CX
12	2422.22	-611.21	-25.2334635169	1505.17	2428.51	39155.8504466	CX
26	3081.28	-1270.27	-41.2253998338	1505.17	3405.3	52773.7004749	CX
52	2948.87	-1137.86	-38.5863059409	1505.17	4956.42	55850.5131353	CX
156	1879.25	-68.24	-3.63123586537	1385.01	4956.42	114720.728134	CX
260	2114.13	-303.12	-14.3378127173	880	4956.42	174283.961738	CX

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	1794.58	49.4	2.83	1742.59	1810.53	1736.32	35588
1783641000	1745.18	5.2	0.30	1742.2	1760.93	1720.3	31190
1783554600	1739.98	-31.27	-1.77	1770.72	1783.64	1711.01	38140
1783468200	1771.25	-28.73	-1.60	1798.03	1811.75	1756.49	39911
1783381800	1799.98	15.67	0.88	1783.3	1832.69	1727.65	42154
1783295400	1784.31	3.92	0.22	1776.43	1806.87	1748.02	19698
1783209000	1780.39	23.58	1.34	1757.19	1806.59	1742.71	20652
1783122600	1756.81	59.29	3.49	1698.54	1774.59	1692.97	28693
1783036200	1697.52	88.63	5.51	1603.76	1722.65	1595.28	46661
1782949800	1608.89	39.51	2.52	1570.84	1645.37	1551.15	41959
1782863400	1569.38	-41.26	-2.56	1610.49	1612.77	1548.3	41956
1782777000	1610.64	37.15	2.36	1570.43	1635.9	1548.47	44540
1782690600	1573.49	0.33	0.02	1572.03	1587.04	1546.12	21363
1782604200	1573.16	-3.94	-0.25	1576.61	1609.15	1560.89	19215
1782517800	1577.1	9.63	0.61	1566.54	1591.1	1518.3	13143
1782431400	1567.47	-50.85	-3.14	1620.5	1658.52	1530.83	54190
1782345000	1618.32	-46.8	-2.81	1666.69	1690.75	1551.02	61238
1782258600	1665.12	-59.91	-3.47	1726.5	1734.25	1633.93	37412
1782172200	1725.03	19.04	1.12	1708.89	1778.19	1707.94	39087
1782085800	1705.99	-34.05	-1.96	1736.66	1739.78	1700.2	18108
1781999400	1740.04	34.46	2.02	1710.43	1748.13	1702.64	22839
1781913000	1705.58	-2.67	-0.16	1708.77	1718.11	1677.72	28332
1781826600	1708.25	-39.59	-2.27	1750.4	1761.5	1669.42	47877
1781740200	1747.84	-43.45	-2.43	1794.68	1795.95	1724.09	51152
1781653800	1791.29	1.09	0.06	1793.06	1838.69	1757.59	44997
1781567400	1790.2	68.28	3.97	1725.6	1848.4	1708.89	59700
1781481000	1721.92	43.31	2.58	1679.27	1731.36	1653.69	23933
1781394600	1678.61	15.4	0.93	1665.37	1697.06	1661.53	14792
1781308200	1663.21	-10.61	-0.63	1672.45	1690.31	1650.57	39827
1781221800	1673.82	26.87	1.63	1646.95	1692.57	1620.72	43917
1781135400	1646.95	11.19	0.68	1637.43	1667.35	1604.87	35055
1781049000	1635.76	-54.96	-3.25	1690.9	1696.19	1612.37	73468
1780962600	1690.72	7.84	0.47	1685.98	1714.31	1644.67	52685
1780876200	1682.88	116.37	7.43	1570.38	1709.86	1563.7	54068
1780789800	1566.51	-7.17	-0.46	1589.03	1600.84	1505.17	53588
1780703400	1573.68	-193.26	-10.94	1766.45	1773.53	1539.49	134654
1780617000	1766.94	-50.25	-2.77	1817.16	1817.28	1715.44	112418
1780530600	1817.19	-41.52	-2.23	1858.27	1890.99	1766.74	60902
1780444200	1858.71	-146.49	-7.31	2005.05	2005.05	1836.8	72251
1780357800	2005.2	1.26	0.06	2004.81	2019.55	1954.5	48553
1780271400	2003.94	-16.17	-0.80	2019.77	2035.9	1991.92	15638
1780185000	2020.11	10.7	0.53	2011.98	2030.15	2000	12306
1780098600	2009.41	5.41	0.27	2008.89	2043.12	1973.4	59376
1780012200	2004	-51.82	-2.52	2055.82	2055.82	1964.11	58318
1779925800	2055.82	-17.58	-0.85	2073.66	2094.51	2048.09	28677
1779839400	2073.4	-37	-1.75	2111.78	2139.02	2052.95	39453
1779753000	2110.4	9.03	0.43	2098.53	2140.67	2090.33	16877
1779666600	2101.37	-15.82	-0.75	2115.93	2130.19	2060.43	19455
1779580200	2117.19	56.01	2.72	2065.32	2147.99	2006.13	24951
1779493800	2061.18	-73.24	-3.43	2130.94	2139.39	2055.42	31570
1779407400	2134.42	7	0.33	2127.59	2156.04	2103.1	32209
1779321000	2127.42	14.52	0.69	2109.58	2147.6	2101.36	31047
1779234600	2112.9	-15.64	-0.73	2127.77	2145.4	2092.53	34874
1779148200	2128.54	6.72	0.32	2127.95	2156.86	2076.47	48936
1779061800	2121.82	-58.36	-2.68	2179.93	2194.34	2090.64	9418
1778975400	2180.18	-43.31	-1.95	2222.41	2230	2161.8	14552
1778889000	2223.49	-61.76	-2.70	2285.69	2299.87	2203	55497
1778802600	2285.25	28.02	1.24	2257.81	2319.9	2238.32	20630
1778716200	2257.23	-18.74	-0.82	2274.99	2323.09	2235.61	26717
1778629800	2275.97	-64.55	-2.76	2339.39	2339.39	2255.75	32316
1778543400	2340.52	-35.01	-1.47	2369.19	2373.41	2305.2	26394
1778457000	2375.53	47.86	2.06	2326.49	2382.67	2311.95	18989
1778370600	2327.67	22.08	0.96	2307.12	2338.4	2299.57	9580
1778284200	2305.59	12.76	0.56	2291.4	2321.28	2266.94	24831
1778197800	2292.83	-55.29	-2.35	2350.98	2352.47	2280.61	33166
1778111400	2348.12	-14	-0.59	2361.13	2424.13	2337.57	44274
1778025000	2362.12	15.43	0.66	2346.74	2400.29	2346.74	40669
1777938600	2346.69	23.1	0.99	2320	2398.3	2308.95	8905
1777852200	2323.59	7.07	0.31	2316.9	2356.38	2297.59	13888
1777765800	2316.52	23.01	1.00	2295.53	2342.22	2292.7	10160
1777679400	2293.51	36.39	1.61	2256.89	2326.45	2256.89	63890
1777593000	2257.12	3.37	0.15	2252.98	2278.43	2230.21	54938
1777506600	2253.75	-34.51	-1.51	2289.77	2347.49	2218.74	98882
1777420200	2288.26	-11.75	-0.51	2303.17	2310.93	2257	42114
1777333800	2300.01	-75.18	-3.17	2370.13	2405.55	2265.9	38980
1777247400	2375.19	56.2	2.42	2319.57	2381.19	2307.43	13321
1777161000	2318.99	3.14	0.14	2316.25	2323.79	2301.18	12370
1777074600	2315.85	-17.76	-0.76	2332.46	2338.63	2300.96	28313
1776988200	2333.61	-46.63	-1.96	2377.1	2383.04	2285.41	77840
1776901800	2380.24	52.24	2.24	2326.33	2425.09	2313.65	54228
1776815400	2328	12.99	0.56	2315.54	2339.58	2284.66	69464
1776729000	2315.01	48.37	2.13	2264.9	2347.8	2263.72	74532
1776642600	2266.64	-88.06	-3.74	2351.1	2356.35	2253.35	26167
1776556200	2354.7	-68.58	-2.83	2422.22	2428.51	2340.02	20437
1776469800	2423.28	74.11	3.15	2349.06	2466.47	2317.02	84720
1776383400	2349.17	-8.85	-0.38	2359.59	2370.34	2285.33	71944
1776297000	2358.02	31.28	1.34	2323.31	2387.08	2308.78	62384
1776210600	2326.74	-46.97	-1.98	2374.84	2417.4	2304.6	78274
1776124200	2373.71	186.03	8.50	2193.11	2394.92	2174.75	102116
1776037800	2187.68	-98.37	-4.30	2285.94	2289.79	2175.65	24617
1775951400	2286.05	39.92	1.78	2245.55	2330.56	2230.01	30732