Black Hills Aktie - BHI

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

52,58

Gebot

52,26

Fragen

52,88

Volumen

52,62 Tagesbereich 52,62

48,45 52-Wochen-Bereich 62,24

Handelsende

52,42

Handelsbeginn

52,62

Letzte Trade

52.62

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

199

Finanzvolumen

VWAP

BJ Services Reports First Fiscal Quarter Net Loss From Continuing Operations of $0.03 Per Diluted Share

HOUSTON, Feb. 8 /PRNewswire-FirstCall/ -- BJ Services Company (BJS-NYSE, CBOE, PCX) today reported that revenue in the first quarter of fiscal...

Baker Hughes Announces January 2010 Rig Counts

HOUSTON, Feb. 5 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for January...

Baker Hughes Announces December 2009 Rig Counts

HOUSTON, Jan. 8 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for December...

Baker Hughes Announces November 2009 Rig Counts

HOUSTON, Dec. 7 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for November...

Baker Hughes to Present at the Wells Fargo Securities MLP Pipeline and E&P, Energy Services & Utility Symposiums

HOUSTON, Dec. 3 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that Peter Ragauss, Senior Vice President and...

Baker Hughes to Present at the CapitalOne Southcoast 2009 Energy Conference

HOUSTON, Dec. 3 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that Derek Mathieson, President, Products...

BJ Services Reports Fourth Fiscal Quarter Net Loss From Continuing Operations of $0.01 per Diluted Share

HOUSTON, Nov. 23 /PRNewswire-FirstCall/ -- BJ Services Company (NYSE: BJS; PCX; CBOE) today reported a net loss from continuing operations of...

Revised: Baker Hughes Announces October 2009 Rig Counts

HOUSTON, Nov. 6 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for October...

Baker Hughes Announces October 2009 Rig Counts

HOUSTON, Nov. 6 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for October...

Baker Hughes Announces Third Quarter Results

HOUSTON, Nov. 4 /PRNewswire/ -- Baker Hughes Incorporated (NYSE:BHI) today announced that net income for the third quarter 2009 was $55 million...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.16	0.305227012591	52.42	52.62	50.74	72	51.6325	DE
4	-0.46	-0.867269984917	53.04	54.78	50.74	195	53.22993271	DE
12	-4.14	-7.29901269394	56.72	59.08	49.83	199	53.82580483	DE
26	-6.58	-11.1223799865	59.16	62.24	49.83	187	55.6170377	DE
52	0.12	0.228745711018	52.46	62.24	48.45	197	54.33555591	DE
156	1.58	3.09803921569	51	62.24	44.6	198	51.87313966	DE
260	1.58	3.09803921569	51	62.24	44.6	198	51.87313966	DE

BHI - Frequently Asked Questions (FAQ)

What is the current Black Hills share price?

The current share price of Black Hills is 52,58 €

What is the 1 year trading range for Black Hills share price?

Black Hills has traded in the range of 48,45 € to 62,24 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E3O1Nexoptic Technology Corp	0,01 € (100,00%)	48,09k
D0TLegible Inc	0,016 € (60,00%)	2,5k
F6S0DeFi Development Corp	166,50 € (48,00%)	3,26k
9960Renergen Limited	0,50 € (44,51%)	30,65k
DN3Metaplanet Inc	6,60 € (41,94%)	2,51M
ATYArtemis Resources Limited	0,002 € (-50,00%)	20k
5ZO0Skycap Investment Holdings Inc	0,0091 € (-48,30%)	1,76k
VSC4 SC AG	1,80 € (-47,83%)	104,77k
7N1GT Resources Inc	0,009 € (-30,77%)	5k
CNWCodon AG	0,0145 € (-27,50%)	1,1k
D7GNel ASA	0,217 € (6,06%)	5,79M
VODIVodafone Group plc	0,916 € (6,91%)	5,73M
RQ0DWave Quantum Inc	14,68 € (25,36%)	3,25M
DN3Metaplanet Inc	6,60 € (41,94%)	2,51M
PLUNPlug Power Inc	0,724 € (2,93%)	2,2M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Black Hills Corporation (BHI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

BHI Neueste Nachrichten

BJ Services Reports First Fiscal Quarter Net Loss From Continuing Operations of $0.03 Per Diluted Share

Baker Hughes Announces January 2010 Rig Counts

Baker Hughes Announces December 2009 Rig Counts

Baker Hughes Announces November 2009 Rig Counts

Baker Hughes to Present at the Wells Fargo Securities MLP Pipeline and E&P, Energy Services & Utility Symposiums

Baker Hughes to Present at the CapitalOne Southcoast 2009 Energy Conference

BJ Services Reports Fourth Fiscal Quarter Net Loss From Continuing Operations of $0.01 per Diluted Share

Revised: Baker Hughes Announces October 2009 Rig Counts

Baker Hughes Announces October 2009 Rig Counts

Baker Hughes Announces Third Quarter Results

BHI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Black Hills Corporation (BHI) Börsenkurse

Black Hills Corporation (BHI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

BHI Neueste Nachrichten

BJ Services Reports First Fiscal Quarter Net Loss From Continuing Operations of $0.03 Per Diluted Share

Baker Hughes Announces January 2010 Rig Counts

Baker Hughes Announces December 2009 Rig Counts

Baker Hughes Announces November 2009 Rig Counts

Baker Hughes to Present at the Wells Fargo Securities MLP Pipeline and E&P, Energy Services & Utility Symposiums

Baker Hughes to Present at the CapitalOne Southcoast 2009 Energy Conference

BJ Services Reports Fourth Fiscal Quarter Net Loss From Continuing Operations of $0.01 per Diluted Share

Revised: Baker Hughes Announces October 2009 Rig Counts

Baker Hughes Announces October 2009 Rig Counts

Baker Hughes Announces Third Quarter Results

BHI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen