ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Black Hills Corporation

Black Hills Corporation (BHI)

54,26
0,46
(0,86%)
Geschlossen 12 Oktober 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
54,26
Gebot
53,92
Fragen
54,56
Volumen
146
54,00 Tagesbereich 54,14
45,00 52-Wochen-Bereich 55,50
Handelsende
53,80
Handelsbeginn
54,02
Letzte Trade
10
@
54.1
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
193
Finanzvolumen
-
VWAP
-

BHI Neueste Nachrichten

BJ Services Reports First Fiscal Quarter Net Loss From Continuing Operations of $0.03 Per Diluted Share

HOUSTON, Feb. 8 /PRNewswire-FirstCall/ -- BJ Services Company (BJS-NYSE, CBOE, PCX) today reported that revenue in the first quarter of fiscal 2010, which ended December 31, 2009, was $931.5...

Baker Hughes Announces January 2010 Rig Counts

HOUSTON, Feb. 5 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for January 2010 was 1,047, up 23 from the 1,024 counted in...

Baker Hughes Announces December 2009 Rig Counts

HOUSTON, Jan. 8 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for December 2009 was 1,024, down 1 from the 1,025 counted in...

Baker Hughes Announces November 2009 Rig Counts

HOUSTON, Dec. 7 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for November 2009 was 1,025, up 42 from the 983 counted in...

Baker Hughes to Present at the Wells Fargo Securities MLP Pipeline and E&P, Energy Services & Utility Symposiums

HOUSTON, Dec. 3 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that Peter Ragauss, Senior Vice President and Chief Financial Officer, will present at the Wells...

Baker Hughes to Present at the CapitalOne Southcoast 2009 Energy Conference

HOUSTON, Dec. 3 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that Derek Mathieson, President, Products & Technology, will present at the CapitalOne Southcoast...

BJ Services Reports Fourth Fiscal Quarter Net Loss From Continuing Operations of $0.01 per Diluted Share

HOUSTON, Nov. 23 /PRNewswire-FirstCall/ -- BJ Services Company (NYSE: BJS; PCX; CBOE) today reported a net loss from continuing operations of $2.8 million, or $(0.01) per diluted share, for the...

Revised: Baker Hughes Announces October 2009 Rig Counts

HOUSTON, Nov. 6 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for October 2009 was 983, down 3 from the 986 counted in...

Baker Hughes Announces October 2009 Rig Counts

HOUSTON, Nov. 6 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for October 2009 was 983, down 3 from the 986 counted in...

Baker Hughes Announces Third Quarter Results

HOUSTON, Nov. 4 /PRNewswire/ -- Baker Hughes Incorporated (NYSE:BHI) today announced that net income for the third quarter 2009 was $55 million or $0.18 per diluted share compared to $429...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.8-1.4529604068355.0655.0653.5225054.25132265DE
40.40.74266617155653.8655.553.5219454.58158051DE
121.061.9924812030153.255.551.4819353.6793613DE
265.3911.029261305548.8755.54820852.11630407DE
527.0614.957627118647.255.54519950.167185DE
1563.266.392156862755155.544.620249.89463756DE
2603.266.392156862755155.544.620249.89463756DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
7KOCullinan Metals Corp
0,0108 €
(116,00%)
36,23k
C62Chariot Limited
0,036 €
(63,64%)
551,2k
P09Pacific Biosciences of California Inc
1,7866 €
(25,59%)
279,05k
VAR1Varta AG
5,45 €
(24,43%)
9,23M
KB2Matsa Resources Ltd
0,029 €
(23,93%)
50k
0PV2Moovly Media Inc
0,004 €
(-52,94%)
2,5k
CNWCodon AG
0,0075 €
(-40,00%)
100
0GP0Leviathan Gold Ltd
0,048 €
(-26,72%)
25,3k
5ZOLiMetal Corp
0,034 €
(-24,44%)
4k
GGSGigaset AG
0,0462 €
(-23,00%)
2,42M
D7GNel ASA
0,35 €
(-3,37%)
9,68M
VAR1Varta AG
5,45 €
(24,43%)
9,23M
5KDLilium NV
0,655 €
(-2,96%)
2,94M
GGSGigaset AG
0,0462 €
(-23,00%)
2,42M
5LA1American Lithium Corp
0,8185 €
(13,29%)
1,46M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock