Black Hills Aktie - BHI

Professionelle Tools für Privatanleger.

Premium

Current Price

52,22

Gebot

51,54

Fragen

52,16

Volumen

186

51,94 Tagesbereich 53,44

48,00 52-Wochen-Bereich 62,24

Handelsende

51,96

Handelsbeginn

52,44

Letzte Trade

52.22

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

164

Finanzvolumen

VWAP

BJ Services Reports First Fiscal Quarter Net Loss From Continuing Operations of $0.03 Per Diluted Share

HOUSTON, Feb. 8 /PRNewswire-FirstCall/ -- BJ Services Company (BJS-NYSE, CBOE, PCX) today reported that revenue in the first quarter of fiscal...

Baker Hughes Announces January 2010 Rig Counts

HOUSTON, Feb. 5 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for January...

Baker Hughes Announces December 2009 Rig Counts

HOUSTON, Jan. 8 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for December...

Baker Hughes Announces November 2009 Rig Counts

HOUSTON, Dec. 7 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for November...

Baker Hughes to Present at the Wells Fargo Securities MLP Pipeline and E&P, Energy Services & Utility Symposiums

HOUSTON, Dec. 3 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that Peter Ragauss, Senior Vice President and...

Baker Hughes to Present at the CapitalOne Southcoast 2009 Energy Conference

HOUSTON, Dec. 3 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that Derek Mathieson, President, Products...

BJ Services Reports Fourth Fiscal Quarter Net Loss From Continuing Operations of $0.01 per Diluted Share

HOUSTON, Nov. 23 /PRNewswire-FirstCall/ -- BJ Services Company (NYSE: BJS; PCX; CBOE) today reported a net loss from continuing operations of...

Revised: Baker Hughes Announces October 2009 Rig Counts

HOUSTON, Nov. 6 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for October...

Baker Hughes Announces October 2009 Rig Counts

HOUSTON, Nov. 6 /PRNewswire-FirstCall/ -- Baker Hughes Incorporated (NYSE: BHI) announced today that the international rig count for October...

Baker Hughes Announces Third Quarter Results

HOUSTON, Nov. 4 /PRNewswire/ -- Baker Hughes Incorporated (NYSE:BHI) today announced that net income for the third quarter 2009 was $55 million...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-4	-7.1149057275	56.22	56.54	51	269	53.20612523	DE
4	-3.36	-6.04534005038	55.58	56.7	51	177	54.47600338	DE
12	-3.38	-6.07913669065	55.6	59.08	51	164	55.80786181	DE
26	-1.86	-3.43934911243	54.08	62.24	51	183	56.55211591	DE
52	2.42	4.859437751	49.8	62.24	48	196	54.10905443	DE
156	1.22	2.39215686275	51	62.24	44.6	196	51.79548419	DE
260	1.22	2.39215686275	51	62.24	44.6	196	51.79548419	DE

BHI - Frequently Asked Questions (FAQ)

What is the current Black Hills share price?

The current share price of Black Hills is 52,22 €

What is the 1 year trading range for Black Hills share price?

Black Hills has traded in the range of 48,00 € to 62,24 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
56RNanoVibronix Inc	5,00 € (85,08%)	5,6k
K1SNKlondike Silver Corporation	0,024 € (77,78%)	89k
L7C2Windfall Geotek Inc	0,0145 € (70,59%)	80,15k
2BC0Panther Minerals Inc	0,014 € (64,71%)	180,43k
AC00Banxa Holdings Inc	0,434 € (51,75%)	84,34k
MDG1Medigene AG	0,22 € (-68,48%)	878,69k
AA3IVortex Energy Corp	0,2501 € (-42,17%)	7,97k
IAHInternational Lithium Corp	0,005 € (-41,18%)	5k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	25,31k
ID4Recylico Battery Materials Inc	0,0218 € (-29,22%)	911
3CPXiaomi Corporation	4,345 € (1,28%)	5,84M
D7GNel ASA	0,2018 € (0,80%)	4,92M
4IPParkway Corporate Ltd	0,0058 € (-3,33%)	3,5M
LHLLenovo Group Ltd	0,8798 € (-5,40%)	2,41M
LHADeutsche Lufthansa AG	5,85 € (-0,78%)	2,06M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Black Hills Corporation (BHI)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

BHI Neueste Nachrichten

BJ Services Reports First Fiscal Quarter Net Loss From Continuing Operations of $0.03 Per Diluted Share

Baker Hughes Announces January 2010 Rig Counts

Baker Hughes Announces December 2009 Rig Counts

Baker Hughes Announces November 2009 Rig Counts

Baker Hughes to Present at the Wells Fargo Securities MLP Pipeline and E&P, Energy Services & Utility Symposiums

Baker Hughes to Present at the CapitalOne Southcoast 2009 Energy Conference

BJ Services Reports Fourth Fiscal Quarter Net Loss From Continuing Operations of $0.01 per Diluted Share

Revised: Baker Hughes Announces October 2009 Rig Counts

Baker Hughes Announces October 2009 Rig Counts

Baker Hughes Announces Third Quarter Results

BHI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Black Hills Corporation (BHI) Börsenkurse

Black Hills Corporation (BHI)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

BHI Neueste Nachrichten

BJ Services Reports First Fiscal Quarter Net Loss From Continuing Operations of $0.03 Per Diluted Share

Baker Hughes Announces January 2010 Rig Counts

Baker Hughes Announces December 2009 Rig Counts

Baker Hughes Announces November 2009 Rig Counts

Baker Hughes to Present at the Wells Fargo Securities MLP Pipeline and E&P, Energy Services & Utility Symposiums

Baker Hughes to Present at the CapitalOne Southcoast 2009 Energy Conference

BJ Services Reports Fourth Fiscal Quarter Net Loss From Continuing Operations of $0.01 per Diluted Share

Revised: Baker Hughes Announces October 2009 Rig Counts

Baker Hughes Announces October 2009 Rig Counts

Baker Hughes Announces Third Quarter Results

BHI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen