Communiqué relatif aux achats d’actions effectués du 3 au 17 novembre 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Rachat de 1 000 000 actions

Communiqué relatif aux achats d’actions effectués du 3 au 17 novembre 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Télécharger le communiqué

Paris, le 22 novembre 2021 – La société Ubisoft Entertainment SA a confié à Kepler Cheuvreux un mandat de rachat pour un total de 1 000 000 titres.

Entre le 3 novembre et le 17 novembre 2021, la société Ubisoft Entertainment SA a racheté 1 000 000 actions au prix moyen de 46,7€, soit un montant total de 46,7M€, affectées à la couverture de plans d’actionnariat salarié, qui pourraient être annulées, conformément à la règlementation en cours.

Le mandat confié à Kepler Cheuvreux a été totalement exécuté.

Le nombre total d’actions rachetées depuis le début de l’année calendaire 2021 (hors contrat de liquidité) s’élève à 2 481 419 actions pour un montant total de 136,7 M€, soit un prix moyen de 55,1€.

Les opérations de la semaine du 15 au 17 novembre sont détaillées dans l’annexe jointe au présent communiqué.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com
Press Relations
Emmanuel Carré
Attaché de Presse
+33 1 48 18 50 91
Emmanuel Carré@ubisoft.com
 

Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

 

 
 

A propos d’Ubisoft

Ubisoft figure parmi les leaders mondiaux de la création, édition et distribution de jeux vidéo et de services interactifs. Le groupe possède un riche portefeuille de marques de renommée internationale telles que Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs® ou encore la série de jeux vidéo Tom Clancy dont Ghost Recon®, Rainbow Six® et The Division®. Les équipes d’Ubisoft, à travers son réseau mondial de studios et de filiales de distribution, s’engagent à offrir aux joueurs des expériences de jeu originales et inoubliables sur l’ensemble des plateformes populaires, dont les consoles, mobiles, tablettes et PC. Pour l'exercice 2020-21, le net bookings d’Ubisoft s’est élevé à 2 241 millions d’euros. Pour plus d'informations, rendez-vous sur : www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

                       
                       
                       
Déclaration des transactions sur actions propres réalisées du 8/11/2021 au 12/11/2021 KEPLER CHEUVREUX    
                       
Présentation agrégée par jour et par marché                
                       
Nom de l’émetteur Code identifiant de l’émetteur Jour de la transaction Code identifiant de l’instrument financier Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d'acquisition des actions* Marché (MIC Code)          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 27,457 46.8505 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 11,902 46.8432 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 2,663 46.8689 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/8/2021 FR0000054470 2,139 46.8751 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 38,026 46.9989 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 1,547 46.9900 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 1,315 46.9836 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/9/2021 FR0000054470 528 46.9685 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 731 47.0000 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 321 47.0000 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 360 47.0000 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/10/2021 FR0000054470 0 0.0000 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 70,056 46.9207 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 19,286 46.9017 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 4,865 46.9124 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/11/2021 FR0000054470 4,371 46.9302 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 139,162 46.3469 XPAR          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 65,605 46.3463 CEUX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 13,973 46.2843 TQEX          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 12,316 46.2435 AQEU          
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 11/12/2021 FR0000054470 81,111 46.8375 XOFF          
  TOTAL 497,734 46.6361            
                       
                       
Détail transaction par transaction                
                       
Nom de l’émetteur Code identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant de l’instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de reference de la transaction Objectif du rachat
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 149 CEUX OD_6aGxY2v-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 21 CEUX OD_6aGxY2w-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 170 CEUX OD_6aGxY5J-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:09 FR0000054470 46.9900 EUR 36 CEUX OD_6aGxY7d-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 386 XPAR OD_6aGxYIB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 600 XPAR OD_6aGxYIB-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 208 XPAR OD_6aGxYIC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9700 EUR 600 XPAR OD_6aGxYID-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 150 CEUX OD_6aGxYLT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 150 CEUX OD_6aGxYLU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:00:10 FR0000054470 46.9900 EUR 146 CEUX OD_6aGxYLU-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:40 FR0000054470 47.0000 EUR 114 XPAR OD_6aGyBNQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:46 FR0000054470 46.9700 EUR 106 XPAR OD_6aGyD3K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:46 FR0000054470 46.9700 EUR 126 XPAR OD_6aGyD3L-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:02:47 FR0000054470 46.9700 EUR 98 XPAR OD_6aGyD9g-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:04:00 FR0000054470 47.0000 EUR 120 XPAR OD_6aGyWAo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:04:02 FR0000054470 47.0000 EUR 40 XPAR OD_6aGyWoE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9400 EUR 714 XPAR OD_6aGzKWd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 35 CEUX OD_6aGzKWe-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 150 CEUX OD_6aGzKWf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 150 CEUX OD_6aGzKWf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 140 CEUX OD_6aGzKWg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:13 FR0000054470 46.9100 EUR 11 AQEU OD_6aGzKWp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:17 FR0000054470 46.9100 EUR 100 AQEU OD_6aGzLRX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:07:45 FR0000054470 46.9100 EUR 116 AQEU OD_6aGzSkb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:32 FR0000054470 46.8600 EUR 525 XPAR OD_6aGzev5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8100 EUR 351 CEUX OD_6aGzfQK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8100 EUR 87 AQEU OD_6aGzfQL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:08:34 FR0000054470 46.8000 EUR 7 XPAR OD_6aGzfQO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:15 FR0000054470 46.9200 EUR 50 XPAR OD_6aH05vy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:15 FR0000054470 46.9200 EUR 246 XPAR OD_6aH05vz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 13 XPAR OD_6aH0Eku-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 184 XPAR OD_6aH0Eku-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:10:49 FR0000054470 46.8600 EUR 64 XPAR OD_6aH0Ekv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:11:03 FR0000054470 46.8600 EUR 15 XPAR OD_6aH0IPz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:12:11 FR0000054470 46.8100 EUR 65 AQEU OD_6aH0a1M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:13:28 FR0000054470 46.8400 EUR 49 XPAR OD_6aH0u59-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:13:28 FR0000054470 46.8400 EUR 336 XPAR OD_6aH0u5A-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 309 TQEX OD_6aH1JHN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 6 XPAR OD_6aH1JHP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 28 XPAR OD_6aH1JHQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 114 TQEX OD_6aH1JHQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.8000 EUR 267 XPAR OD_6aH1JHR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7800 EUR 59 TQEX OD_6aH1JHR-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7900 EUR 28 XPAR OD_6aH1JHS-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:05 FR0000054470 46.7900 EUR 34 XPAR OD_6aH1JHT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7800 EUR 220 XPAR OD_6aH1MZt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 14 XPAR OD_6aH1MaN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7600 EUR 354 XPAR OD_6aH1MaO-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 7 AQEU OD_6aH1MaU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:18 FR0000054470 46.7700 EUR 36 XPAR OD_6aH1MaV-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:19 FR0000054470 46.7600 EUR 78 XPAR OD_6aH1MrU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:15:21 FR0000054470 46.7800 EUR 46 XPAR OD_6aH1NOb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:16:29 FR0000054470 46.7700 EUR 14 CEUX OD_6aH1f4u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:22 FR0000054470 46.7900 EUR 122 XPAR OD_6aH1sri-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 73 XPAR OD_6aH1tEF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 165 XPAR OD_6aH1tEp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 150 XPAR OD_6aH1tEq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 110 XPAR OD_6aH1tEq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 65 XPAR OD_6aH1tGp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:23 FR0000054470 46.7700 EUR 13 XPAR OD_6aH1tGq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:29 FR0000054470 46.7400 EUR 27 XPAR OD_6aH1uan-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 145 CEUX OD_6aH1v7M-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 427 CEUX OD_6aH1v7N-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 41 XPAR OD_6aH1v7N-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.7100 EUR 88 CEUX OD_6aH1v7O-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:31 FR0000054470 46.6800 EUR 122 XPAR OD_6aH1vBP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:17:57 FR0000054470 46.6900 EUR 147 CEUX OD_6aH21xE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 45 XPAR OD_6aH2XHh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 6 XPAR OD_6aH2XHi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7200 EUR 5 CEUX OD_6aH2XHi-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 7 XPAR OD_6aH2XJZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 29 XPAR OD_6aH2XJa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:57 FR0000054470 46.7100 EUR 5 XPAR OD_6aH2XJa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:19:58 FR0000054470 46.7200 EUR 6 CEUX OD_6aH2XPY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 591 XPAR OD_6aH3hZx-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 58 XPAR OD_6aH3hZy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 92 XPAR OD_6aH3hZz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 92 XPAR OD_6aH3ha0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:24:35 FR0000054470 46.8800 EUR 425 XPAR OD_6aH3ha0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:27:04 FR0000054470 46.9700 EUR 122 XPAR OD_6aH4KRv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:27:05 FR0000054470 46.9600 EUR 420 TQEX OD_6aH4KZR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:29:33 FR0000054470 47.0000 EUR 16 CEUX OD_6aH4x1K-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 104 AQEU OD_6aH59ur-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 46 CEUX OD_6aH59us-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 244 CEUX OD_6aH59us-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9300 EUR 5 XPAR OD_6aH59ut-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 526 CEUX OD_6aH59uu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9300 EUR 77 XPAR OD_6aH59uu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:22 FR0000054470 46.9400 EUR 4 AQEU OD_6aH59uv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:29 FR0000054470 46.9400 EUR 218 AQEU OD_6aH5Ba4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9300 EUR 161 XPAR OD_6aH5F0t-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9300 EUR 290 XPAR OD_6aH5F0t-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9200 EUR 38 CEUX OD_6aH5F2j-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:30:42 FR0000054470 46.9200 EUR 125 CEUX OD_6aH5F2k-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9100 EUR 101 XPAR OD_6aH5JfZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 150 CEUX OD_6aH5JfZ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 22 CEUX OD_6aH5Jfa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:31:00 FR0000054470 46.9200 EUR 434 CEUX OD_6aH5Jfa-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:35:31 FR0000054470 46.8400 EUR 682 XPAR OD_6aH6SBo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:35:33 FR0000054470 46.8500 EUR 65 CEUX OD_6aH6SkJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 96 XPAR OD_6aH7CqS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 36 XPAR OD_6aH7CqT-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:30 FR0000054470 46.8600 EUR 13 XPAR OD_6aH7CqT-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8600 EUR 770 XPAR OD_6aH7FlP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 96 CEUX OD_6aH7FlP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 134 TQEX OD_6aH7FlQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8500 EUR 203 CEUX OD_6aH7FlR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:38:42 FR0000054470 46.8400 EUR 63 AQEU OD_6aH7FlY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 25 XPAR OD_6aH7NIR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 116 XPAR OD_6aH7NIS-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.8000 EUR 29 XPAR OD_6aH7NIS-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 65 CEUX OD_6aH7NJi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 170 CEUX OD_6aH7NJl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 336 XPAR OD_6aH7NJl-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 16 XPAR OD_6aH7NJm-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:11 FR0000054470 46.7900 EUR 31 CEUX OD_6aH7NJm-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:39:14 FR0000054470 46.7900 EUR 7 CEUX OD_6aH7OAA-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 5 CEUX OD_6aH7hn6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 13 CEUX OD_6aH7hn6-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 20 CEUX OD_6aH7hn7-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 13 CEUX OD_6aH7hn7-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 30 CEUX OD_6aH7hn8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:40:29 FR0000054470 46.8000 EUR 10 CEUX OD_6aH7hn9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:42:12 FR0000054470 46.8100 EUR 132 XPAR OD_6aH88Vf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:24 FR0000054470 46.8400 EUR 38 XPAR OD_6aH9C4C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:24 FR0000054470 46.8400 EUR 1280 XPAR OD_6aH9C4F-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 484 CEUX OD_6aH9CDD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 133 AQEU OD_6aH9CDE-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 16 AQEU OD_6aH9CDE-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:46:25 FR0000054470 46.8000 EUR 60 CEUX OD_6aH9CDF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:23 FR0000054470 46.8000 EUR 18 AQEU OD_6aH9waZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:54 FR0000054470 46.8100 EUR 383 XPAR OD_6aHA4dy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:54 FR0000054470 46.8100 EUR 388 XPAR OD_6aHA4dz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:49:56 FR0000054470 46.8000 EUR 5 CEUX OD_6aHA58C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:43 FR0000054470 46.8000 EUR 7 AQEU OD_6aHAHVu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:44 FR0000054470 46.8000 EUR 1 TQEX OD_6aHAHlL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 5 CEUX OD_6aHAJgN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 5 CEUX OD_6aHAJgY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 118 CEUX OD_6aHAJgZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:50:52 FR0000054470 46.7800 EUR 129 CEUX OD_6aHAJga-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:51:59 FR0000054470 46.8300 EUR 126 AQEU OD_6aHAbHH-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:52:33 FR0000054470 46.8100 EUR 85 XPAR OD_6aHAkBI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:52:33 FR0000054470 46.8100 EUR 136 XPAR OD_6aHAkBJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 14 CEUX OD_6aHB1sg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 95 XPAR OD_6aHB1sg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:53:42 FR0000054470 46.7700 EUR 113 XPAR OD_6aHB1sh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:57:47 FR0000054470 46.8100 EUR 212 XPAR OD_6aHC3kQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 09:57:47 FR0000054470 46.8100 EUR 173 XPAR OD_6aHC3kQ-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:18 FR0000054470 46.8100 EUR 447 XPAR OD_6aHCh23-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:18 FR0000054470 46.8100 EUR 152 XPAR OD_6aHCh24-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 278 TQEX OD_6aHChMK-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 41 TQEX OD_6aHChML-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 58 TQEX OD_6aHChMM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 140 CEUX OD_6aHChMM-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.8000 EUR 47 TQEX OD_6aHChMO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 434 CEUX OD_6aHChMO-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 278 CEUX OD_6aHChMP-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 106 CEUX OD_6aHChMQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:00:19 FR0000054470 46.7900 EUR 21 CEUX OD_6aHChN4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:25 FR0000054470 46.8100 EUR 98 AQEU OD_6aHCyYM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:26 FR0000054470 46.7800 EUR 21 XPAR OD_6aHCybZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:01:57 FR0000054470 46.8100 EUR 17 AQEU OD_6aHD6nY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:04:39 FR0000054470 46.8300 EUR 356 XPAR OD_6aHDmpF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:05:03 FR0000054470 46.8100 EUR 57 CEUX OD_6aHDt5X-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:05:03 FR0000054470 46.8100 EUR 332 CEUX OD_6aHDt5X-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 8 CEUX OD_6aHEQ8P-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 6 CEUX OD_6aHEQ8Q-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 3 TQEX OD_6aHEQ8R-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 450 XPAR OD_6aHEQ8S-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 70 CEUX OD_6aHEQ8T-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 6 TQEX OD_6aHEQ8T-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.8000 EUR 161 XPAR OD_6aHEQ8U-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 5 TQEX OD_6aHEQ8U-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 133 TQEX OD_6aHEQ8V-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 18 TQEX OD_6aHEQ8V-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:10 FR0000054470 46.7900 EUR 87 XPAR OD_6aHEQAI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7800 EUR 6 XPAR OD_6aHESPe-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7800 EUR 14 XPAR OD_6aHESPe-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 33 CEUX OD_6aHESPf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 15 CEUX OD_6aHESPf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 24 CEUX OD_6aHESPg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 47 CEUX OD_6aHESPg-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 87 XPAR OD_6aHESPh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 14 CEUX OD_6aHESPh-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 37 XPAR OD_6aHESPi-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 15 XPAR OD_6aHESPj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:07:18 FR0000054470 46.7700 EUR 269 XPAR OD_6aHESPj-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:13 FR0000054470 46.9500 EUR 77 AQEU OD_6aHEwFF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:13 FR0000054470 46.9400 EUR 63 XPAR OD_6aHEwFL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:09:28 FR0000054470 46.9400 EUR 111 XPAR OD_6aHF0Cq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:15:59 FR0000054470 47.0000 EUR 173 XPAR OD_6aHGdjO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:15:59 FR0000054470 47.0000 EUR 220 XPAR OD_6aHGdjP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:16:25 FR0000054470 46.9600 EUR 120 TQEX OD_6aHGkY8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 31 CEUX OD_6aHGvEL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 64 CEUX OD_6aHGvES-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:17:06 FR0000054470 46.9000 EUR 10 CEUX OD_6aHGvEV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:18:27 FR0000054470 46.9000 EUR 30 CEUX OD_6aHHGK9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:18:27 FR0000054470 46.9000 EUR 39 CEUX OD_6aHHGKA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8500 EUR 64 AQEU OD_6aHHzil-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8500 EUR 71 CEUX OD_6aHHzil-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:21 FR0000054470 46.8400 EUR 41 XPAR OD_6aHHzin-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:21:22 FR0000054470 46.8400 EUR 58 XPAR OD_6aHHzio-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 22 CEUX OD_6aHInyy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 142 CEUX OD_6aHInyz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8200 EUR 382 XPAR OD_6aHInyz-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 50 XPAR OD_6aHInz0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 97 XPAR OD_6aHInz1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 87 XPAR OD_6aHInz1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 59 XPAR OD_6aHInz2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:24:35 FR0000054470 46.8000 EUR 6 CEUX OD_6aHInzV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7900 EUR 135 XPAR OD_6aHJQth-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7700 EUR 35 CEUX OD_6aHJQth-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:27:04 FR0000054470 46.7700 EUR 36 CEUX OD_6aHJQti-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7600 EUR 5 XPAR OD_6aHJi2j-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 105 CEUX OD_6aHJi2l-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7600 EUR 37 XPAR OD_6aHJi2m-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 13 CEUX OD_6aHJi2m-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 28 XPAR OD_6aHJi2n-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 14 XPAR OD_6aHJi2n-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 327 XPAR OD_6aHJi2o-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 39 XPAR OD_6aHJi2o-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7500 EUR 15 XPAR OD_6aHJi2p-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 65 AQEU OD_6aHJi2r-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:10 FR0000054470 46.7700 EUR 8 AQEU OD_6aHJi2s-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 36 XPAR OD_6aHJqrX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 89 XPAR OD_6aHJqrY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:28:44 FR0000054470 46.7800 EUR 7 XPAR OD_6aHJqrY-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 42 XPAR OD_6aHKMpl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 40 XPAR OD_6aHKMpm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 72 XPAR OD_6aHKMpm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 13 XPAR OD_6aHKMpn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7800 EUR 467 XPAR OD_6aHKMpo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.8000 EUR 46 CEUX OD_6aHKMpp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:47 FR0000054470 46.7900 EUR 19 TQEX OD_6aHKMpp-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7600 EUR 6 CEUX OD_6aHKNM3-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7500 EUR 121 TQEX OD_6aHKNM4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7500 EUR 15 TQEX OD_6aHKNM4-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:30:49 FR0000054470 46.7600 EUR 16 AQEU OD_6aHKNM5-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7600 EUR 50 XPAR OD_6aHKRqM-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7600 EUR 37 XPAR OD_6aHKRqN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 74 XPAR OD_6aHKRqz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 7 CEUX OD_6aHKRr0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 13 XPAR OD_6aHKRr1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:06 FR0000054470 46.7500 EUR 54 XPAR OD_6aHKRr1-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 35 CEUX OD_6aHKUoa-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 41 CEUX OD_6aHKUob-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 137 CEUX OD_6aHKUoc-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:18 FR0000054470 46.7400 EUR 26 CEUX OD_6aHKUoc-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7400 EUR 65 AQEU OD_6aHKWlb-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7400 EUR 8 AQEU OD_6aHKWlc-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:25 FR0000054470 46.7500 EUR 18 TQEX OD_6aHKWle-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:58 FR0000054470 46.7400 EUR 10 AQEU OD_6aHKfGz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:31:58 FR0000054470 46.7100 EUR 72 XPAR OD_6aHKfIy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 65 CEUX OD_6aHKkMi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 51 XPAR OD_6aHKkMj-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 10 CEUX OD_6aHKkMk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:32:17 FR0000054470 46.7100 EUR 13 XPAR OD_6aHKkMk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:33 FR0000054470 46.7100 EUR 8 CEUX OD_6aHL3zg-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:34 FR0000054470 46.7100 EUR 6 CEUX OD_6aHL4Mt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:33:36 FR0000054470 46.7200 EUR 37 XPAR OD_6aHL4gi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:17 FR0000054470 46.7300 EUR 32 XPAR OD_6aHLFQI-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:17 FR0000054470 46.7400 EUR 57 XPAR OD_6aHLFSt-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 20 XPAR OD_6aHLImd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 9 XPAR OD_6aHLIme-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7300 EUR 68 XPAR OD_6aHLIme-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7300 EUR 96 XPAR OD_6aHLImf-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:30 FR0000054470 46.7400 EUR 115 CEUX OD_6aHLIpP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:34 FR0000054470 46.7400 EUR 46 CEUX OD_6aHLJsi-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:34:52 FR0000054470 46.7400 EUR 46 CEUX OD_6aHLOZ4-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:03 FR0000054470 46.7100 EUR 82 XPAR OD_6aHLh2B-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:03 FR0000054470 46.7100 EUR 356 XPAR OD_6aHLh2C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:11 FR0000054470 46.6900 EUR 39 CEUX OD_6aHLj3u-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 146 CEUX OD_6aHLp98-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 35 CEUX OD_6aHLp99-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 49 XPAR OD_6aHLp9A-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 2 XPAR OD_6aHLp9A-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6800 EUR 11 XPAR OD_6aHLp9B-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:34 FR0000054470 46.6900 EUR 4 XPAR OD_6aHLp9C-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 49 XPAR OD_6aHLqez-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 202 XPAR OD_6aHLqf0-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:36:40 FR0000054470 46.6700 EUR 50 XPAR OD_6aHLqf1-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 50 CEUX OD_6aHM2kw-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 120 CEUX OD_6aHM2kx-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 43 XPAR OD_6aHM2kx-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 11 XPAR OD_6aHM2ky-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:26 FR0000054470 46.6500 EUR 51 XPAR OD_6aHM2kz-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:37:48 FR0000054470 46.6500 EUR 16 XPAR OD_6aHM8MR-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:38:01 FR0000054470 46.7100 EUR 88 CEUX OD_6aHMBjQ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 18 AQEU OD_6aHMrL7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 16 XPAR OD_6aHMrL8-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 102 XPAR OD_6aHMrL9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:40:41 FR0000054470 46.7100 EUR 25 XPAR OD_6aHMrL9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 45 XPAR OD_6aHN7cV-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 10 XPAR OD_6aHN7cW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 18 AQEU OD_6aHN7cX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 96 AQEU OD_6aHN7cY-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7100 EUR 12 AQEU OD_6aHN7cZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 282 CEUX OD_6aHN7cd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 CEUX OD_6aHN7ce-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 XPAR OD_6aHN7cf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 55 XPAR OD_6aHN7cf-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 303 XPAR OD_6aHN7cg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 42 XPAR OD_6aHN7cg-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 50 TQEX OD_6aHN7ch-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 26 AQEU OD_6aHN7ci-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:41:44 FR0000054470 46.7000 EUR 50 CEUX OD_6aHN7hs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 21 CEUX OD_6aHNJfy-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 139 CEUX OD_6aHNJfz-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 27 CEUX OD_6aHNJg0-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:30 FR0000054470 46.7400 EUR 57 CEUX OD_6aHNJg0-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7400 EUR 14 CEUX OD_6aHNNPm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7400 EUR 15 XPAR OD_6aHNNPm-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 53 CEUX OD_6aHNNQL-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 47 CEUX OD_6aHNNQM-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 44 XPAR OD_6aHNNQN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 16 XPAR OD_6aHNNQN-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 87 XPAR OD_6aHNNQO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 119 XPAR OD_6aHNNQP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 51 XPAR OD_6aHNNQP-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:42:44 FR0000054470 46.7300 EUR 12 CEUX OD_6aHNNQQ-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 78 TQEX OD_6aHNbAk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 6 CEUX OD_6aHNbAl-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 9 TQEX OD_6aHNbAn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:43:37 FR0000054470 46.7200 EUR 9 XPAR OD_6aHNbAn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:23 FR0000054470 46.7300 EUR 4 CEUX OD_6aHO2en-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 43 XPAR OD_6aHO4Yo-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 41 XPAR OD_6aHO4aJ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:30 FR0000054470 46.7400 EUR 59 XPAR OD_6aHO4aK-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7400 EUR 18 XPAR OD_6aHO53b-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7400 EUR 39 XPAR OD_6aHO53c-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7300 EUR 6 XPAR OD_6aHO53c-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:45:32 FR0000054470 46.7300 EUR 57 XPAR OD_6aHO53g-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 119 CEUX OD_6aHOjTf-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 16 CEUX OD_6aHOjTg-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:48:07 FR0000054470 46.7700 EUR 7 XPAR OD_6aHOjTh-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7800 EUR 64 XPAR OD_6aHOz0e-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7800 EUR 18 XPAR OD_6aHOz0e-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7700 EUR 39 XPAR OD_6aHOz0f-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:07 FR0000054470 46.7700 EUR 8 XPAR OD_6aHOz0f-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:33 FR0000054470 46.7700 EUR 37 XPAR OD_6aHP5kd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:49:33 FR0000054470 46.7700 EUR 18 XPAR OD_6aHP5ke-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:51:04 FR0000054470 46.7900 EUR 58 CEUX OD_6aHPTR2-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:51:14 FR0000054470 46.7900 EUR 108 CEUX OD_6aHPVyN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:00 FR0000054470 46.8000 EUR 30 XPAR OD_6aHPhwU-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:01 FR0000054470 46.8000 EUR 22 XPAR OD_6aHPiDW-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:01 FR0000054470 46.8000 EUR 159 XPAR OD_6aHPiDX-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 4 CEUX OD_6aHPmw5-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 233 CEUX OD_6aHPmw6-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 15 XPAR OD_6aHPmw7-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 8 CEUX OD_6aHPmw9-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 28 XPAR OD_6aHPmw9-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 23 CEUX OD_6aHPmwA-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7900 EUR 179 XPAR OD_6aHPmwA-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 12 XPAR OD_6aHPmwB-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 402 XPAR OD_6aHPmwB-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 177 XPAR OD_6aHPmwC-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 31 XPAR OD_6aHPmwD-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:52:19 FR0000054470 46.7800 EUR 20 XPAR OD_6aHPmxB-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 46 XPAR OD_6aHQ66Y-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 36 XPAR OD_6aHQ66Z-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 10:53:33 FR0000054470 46.8000 EUR 37 XPAR OD_6aHQ66Z-03  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:02:04 FR0000054470 46.8900 EUR 19 XPAR OD_6aHSF54-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 900 XPAR OD_6aHSjGF-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 268 XPAR OD_6aHSjGG-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:04:00 FR0000054470 46.8900 EUR 79 XPAR OD_6aHSjGG-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 201 XPAR OD_6aHU1vN-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 454 XPAR OD_6aHU1vO-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:10 FR0000054470 46.9700 EUR 119 XPAR OD_6aHU1vP-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:09:27 FR0000054470 47.0000 EUR 110 XPAR OD_6aHU6Fd-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 25 XPAR OD_6aHUEwj-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 266 XPAR OD_6aHUEwk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9400 EUR 56 XPAR OD_6aHUEwk-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:10:00 FR0000054470 46.9300 EUR 98 CEUX OD_6aHUF3F-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 47.0000 EUR 494 TQEX OD_6aHVjJm-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 47.0000 EUR 6 TQEX OD_6aHVjJn-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 170 CEUX OD_6aHVjJn-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 95 XPAR OD_6aHVjJo-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 185 CEUX OD_6aHVjJq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 26 CEUX OD_6aHVjJq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 187 XPAR OD_6aHVjJr-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 19 CEUX OD_6aHVjJs-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 97 XPAR OD_6aHVjJs-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 209 CEUX OD_6aHVjJt-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 294 XPAR OD_6aHVjJu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 576 CEUX OD_6aHVjJu-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 315 AQEU OD_6aHVjJv-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:15:55 FR0000054470 46.9900 EUR 8 AQEU OD_6aHVjJv-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:17:44 FR0000054470 46.9400 EUR 55 XPAR OD_6aHWBlk-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:17:44 FR0000054470 46.9400 EUR 17 XPAR OD_6aHWBll-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:21:35 FR0000054470 46.9700 EUR 64 XPAR OD_6aHX9dZ-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:21:35 FR0000054470 46.9700 EUR 87 XPAR OD_6aHX9da-01  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:25:53 FR0000054470 47.0000 EUR 138 XPAR OD_6aHYEkq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:25:53 FR0000054470 47.0000 EUR 397 XPAR OD_6aHYEkr-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:27:59 FR0000054470 47.0000 EUR 104 CEUX OD_6aHYlbu-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 160 XPAR OD_6aHZNHp-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 76 XPAR OD_6aHZNHq-00  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9700 EUR 386 XPAR OD_6aHZNHq-02  
UBISOFT ENTERTAINMENT 969500I7C8V1LBIMSM05 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 08/11/2021 11:30:24 FR0000054470 46.9600 EUR