Déclaration hebdomadaire des transactions sur actions propres du 19 février 2024 au 23 février 2024



Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France  
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com  
S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852  
                         
Déclaration des transactions sur actions propres                  
Période : Du 19 février au 23 février 2024                    
Emetteur : Nexans                      
Catégorie : Actions propres                      
                         
Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 19 février au 23 février 2024    
                         
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 17 mars 2023 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.    
                         
Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en nombre de titres) Prix pondéré moyen journalier d'acquisition Code identifiant marché            
Nexans 96950015FU78G84UIV14 2024-02-19 FR0000044448 8000 91.388825 XPAR            
Nexans 96950015FU78G84UIV14 2024-02-20 FR0000044448 1979 90.662178 CCXE            
Nexans 96950015FU78G84UIV14 2024-02-20 FR0000044448 10000 90.806450 XPAR            
Nexans 96950015FU78G84UIV14 2024-02-21 FR0000044448 8000 95.204306 XPAR            
Nexans 96950015FU78G84UIV14 2024-02-22 FR0000044448 8000 94.098200 XPAR            
Nexans 96950015FU78G84UIV14 2024-02-23 FR0000044448 8000 94.237750 XPAR            
      TOTAL 43,979                
                         
Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Nom du PSI Code identifiant du PSI Jour/heure de la Transaction Code identifiant de l'instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:00:32Z FR0000044448 92.250000 EUR 647 XPAR OD_7qpfSvk-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:04:19Z FR0000044448 92.550000 EUR 157 XPAR OD_7qpgPww-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:06:01Z FR0000044448 92.300000 EUR 52 XPAR OD_7qpgqiu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:06:22Z FR0000044448 92.100000 EUR 43 XPAR OD_7qpgwBW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:07:38Z FR0000044448 91.550000 EUR 32 XPAR OD_7qphFoB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:12:14Z FR0000044448 91.700000 EUR 136 XPAR OD_7qpiPd2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:14:28Z FR0000044448 91.600000 EUR 33 XPAR OD_7qpiyOK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:19:21Z FR0000044448 91.450000 EUR 86 XPAR OD_7qpkCdK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:19:21Z FR0000044448 91.450000 EUR 50 XPAR OD_7qpkCdL-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:21:30Z FR0000044448 91.150000 EUR 33 XPAR OD_7qpkkAD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:24:07Z FR0000044448 91.050000 EUR 33 XPAR OD_7qplPD4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:24:34Z FR0000044448 90.900000 EUR 38 XPAR OD_7qplW29-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:30:45Z FR0000044448 91.200000 EUR 67 XPAR OD_7qpn4d4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:32:43Z FR0000044448 91.200000 EUR 76 XPAR OD_7qpnZMi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:33:13Z FR0000044448 91.100000 EUR 24 XPAR OD_7qpnh4E-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:38:08Z FR0000044448 91.100000 EUR 18 XPAR OD_7qpovvO-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:38:08Z FR0000044448 91.100000 EUR 69 XPAR OD_7qpovvP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:40:30Z FR0000044448 91.050000 EUR 34 XPAR OD_7qppWtK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:51:19Z FR0000044448 91.300000 EUR 14 XPAR OD_7qpsFfU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:51:19Z FR0000044448 91.300000 EUR 8 XPAR OD_7qpsFfU-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:51:19Z FR0000044448 91.300000 EUR 146 XPAR OD_7qpsFfV-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:56:23Z FR0000044448 91.250000 EUR 33 XPAR OD_7qptWqE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T08:57:34Z FR0000044448 91.200000 EUR 35 XPAR OD_7qptpEG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:04:03Z FR0000044448 91.150000 EUR 81 XPAR OD_7qpvSSP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:09:40Z FR0000044448 91.000000 EUR 119 XPAR OD_7qpws0f-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:13:51Z FR0000044448 91.000000 EUR 12 XPAR OD_7qpxvOQ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:13:51Z FR0000044448 91.000000 EUR 38 XPAR OD_7qpxvOR-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:17:59Z FR0000044448 90.850000 EUR 105 XPAR OD_7qpyy0M-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:24:03Z FR0000044448 90.800000 EUR 36 XPAR OD_7qq0Uio-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:42:20Z FR0000044448 91.100000 EUR 129 XPAR OD_7qq55yF-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:43:00Z FR0000044448 91.050000 EUR 29 XPAR OD_7qq5GNb-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:43:00Z FR0000044448 91.050000 EUR 39 XPAR OD_7qq5GNb-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T09:43:00Z FR0000044448 91.050000 EUR 66 XPAR OD_7qq5GNc-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:00:08Z FR0000044448 91.150000 EUR 64 XPAR OD_7qq9Zu5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:00:08Z FR0000044448 91.200000 EUR 180 XPAR OD_7qq9Ztv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:01:38Z FR0000044448 91.100000 EUR 60 XPAR OD_7qq9xDL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:04:18Z FR0000044448 90.900000 EUR 34 XPAR OD_7qqAczo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:14:04Z FR0000044448 90.850000 EUR 137 XPAR OD_7qqD5Qi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:21:35Z FR0000044448 90.700000 EUR 73 XPAR OD_7qqEyhf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:27:34Z FR0000044448 90.600000 EUR 34 XPAR OD_7qqGU4o-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:27:34Z FR0000044448 90.600000 EUR 58 XPAR OD_7qqGU4p-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T10:35:41Z FR0000044448 90.750000 EUR 59 XPAR OD_7qqIWiZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T11:11:45Z FR0000044448 91.150000 EUR 334 XPAR OD_7qqRbYf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T11:19:23Z FR0000044448 91.150000 EUR 40 XPAR OD_7qqTWiH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T11:19:23Z FR0000044448 91.150000 EUR 56 XPAR OD_7qqTWiI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T11:32:46Z FR0000044448 91.200000 EUR 15 XPAR OD_7qqWtpc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T11:43:02Z FR0000044448 91.300000 EUR 40 XPAR OD_7qqZTvW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T11:43:02Z FR0000044448 91.300000 EUR 22 XPAR OD_7qqZTvX-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T11:48:48Z FR0000044448 91.200000 EUR 18 XPAR OD_7qqavyX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T11:48:48Z FR0000044448 91.200000 EUR 57 XPAR OD_7qqavyX-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T12:25:20Z FR0000044448 91.200000 EUR 108 XPAR OD_7qqk877-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T12:30:04Z FR0000044448 91.250000 EUR 116 XPAR OD_7qqlK5L-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T12:47:56Z FR0000044448 91.200000 EUR 82 XPAR OD_7qqpp31-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:00:26Z FR0000044448 91.150000 EUR 32 XPAR OD_7qqsy8H-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:00:50Z FR0000044448 91.150000 EUR 73 XPAR OD_7qqt4PT-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:23:24Z FR0000044448 91.350000 EUR 80 XPAR OD_7qqykUu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:23:24Z FR0000044448 91.350000 EUR 116 XPAR OD_7qqykUv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:27:50Z FR0000044448 91.300000 EUR 35 XPAR OD_7qqzrhI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:35:39Z FR0000044448 91.250000 EUR 32 XPAR OD_7qr1peJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:35:39Z FR0000044448 91.250000 EUR 73 XPAR OD_7qr1peO-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:40:24Z FR0000044448 91.250000 EUR 61 XPAR OD_7qr31su-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:56:52Z FR0000044448 91.150000 EUR 65 XPAR OD_7qr7AyH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:56:52Z FR0000044448 91.150000 EUR 54 XPAR OD_7qr7AyH-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:58:29Z FR0000044448 91.100000 EUR 40 XPAR OD_7qr7aDH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:58:32Z FR0000044448 91.100000 EUR 32 XPAR OD_7qr7ayh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T13:58:32Z FR0000044448 91.100000 EUR 113 XPAR OD_7qr7ayi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:04:33Z FR0000044448 91.150000 EUR 50 XPAR OD_7qr96rQ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:13:12Z FR0000044448 91.100000 EUR 7 XPAR OD_7qrBHvh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:23:03Z FR0000044448 91.200000 EUR 179 XPAR OD_7qrDlZl-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:45:51Z FR0000044448 91.550000 EUR 354 XPAR OD_7qrJVUw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:45:51Z FR0000044448 91.550000 EUR 79 XPAR OD_7qrJVUx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:47:04Z FR0000044448 91.650000 EUR 4 XPAR OD_7qrJoT2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:47:05Z FR0000044448 91.650000 EUR 49 XPAR OD_7qrJojH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:47:13Z FR0000044448 91.450000 EUR 75 XPAR OD_7qrJqjk-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:47:13Z FR0000044448 91.450000 EUR 88 XPAR OD_7qrJqjl-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:47:13Z FR0000044448 91.450000 EUR 63 XPAR OD_7qrJqjl-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:47:13Z FR0000044448 91.500000 EUR 50 XPAR OD_7qrJqjY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T14:57:47Z FR0000044448 91.400000 EUR 31 XPAR OD_7qrMVjv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:04:04Z FR0000044448 91.350000 EUR 45 XPAR OD_7qrO5xO-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:04:04Z FR0000044448 91.350000 EUR 4 XPAR OD_7qrO5xP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:04:04Z FR0000044448 91.350000 EUR 65 XPAR OD_7qrO5xP-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:18:33Z FR0000044448 91.250000 EUR 41 XPAR OD_7qrRjp3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:18:33Z FR0000044448 91.300000 EUR 94 XPAR OD_7qrRjoo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:18:33Z FR0000044448 91.300000 EUR 435 XPAR OD_7qrRjop-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:31:44Z FR0000044448 91.250000 EUR 85 XPAR OD_7qrV3bN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:33:11Z FR0000044448 91.400000 EUR 164 XPAR OD_7qrVQDb-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:46:31Z FR0000044448 91.550000 EUR 29 XPAR OD_7qrYmPH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:46:31Z FR0000044448 91.550000 EUR 5 XPAR OD_7qrYmPI-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:49:01Z FR0000044448 91.450000 EUR 89 XPAR OD_7qrZPVo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:49:01Z FR0000044448 91.450000 EUR 3 XPAR OD_7qrZPVp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:49:01Z FR0000044448 91.450000 EUR 12 XPAR OD_7qrZPVp-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T15:49:01Z FR0000044448 91.450000 EUR 221 XPAR OD_7qrZPVq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:02:46Z FR0000044448 91.600000 EUR 54 XPAR OD_7qrcs33-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:02:47Z FR0000044448 91.700000 EUR 35 XPAR OD_7qrcsJ7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:03:24Z FR0000044448 91.600000 EUR 234 XPAR OD_7qrd1xE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:04:41Z FR0000044448 91.500000 EUR 33 XPAR OD_7qrdM5a-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:09:45Z FR0000044448 91.500000 EUR 75 XPAR OD_7qred0d-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:09:45Z FR0000044448 91.500000 EUR 40 XPAR OD_7qred0d-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:09:45Z FR0000044448 91.500000 EUR 6 XPAR OD_7qred0l-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:09:45Z FR0000044448 91.500000 EUR 92 XPAR OD_7qred0X-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:09:45Z FR0000044448 91.500000 EUR 23 XPAR OD_7qred0Y-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:09:45Z FR0000044448 91.500000 EUR 60 XPAR OD_7qred0Y-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:10:16Z FR0000044448 91.500000 EUR 35 XPAR OD_7qrelG5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:12:51Z FR0000044448 91.500000 EUR 74 XPAR OD_7qrfPQU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-19T16:12:52Z FR0000044448 91.500000 EUR 7 XPAR OD_7qrfPjd-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:01:03Z FR0000044448 91.000000 EUR 601 XPAR OD_7qvW7Zd-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:01:41Z FR0000044448 90.750000 EUR 39 XPAR OD_7qvWHZb-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:01:41Z FR0000044448 90.750000 EUR 42 XPAR OD_7qvWHZb-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:01:41Z FR0000044448 90.750000 EUR 39 XPAR OD_7qvWHZb-04 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:06:10Z FR0000044448 90.950000 EUR 74 XPAR OD_7qvXPPv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:06:10Z FR0000044448 90.950000 EUR 22 XPAR OD_7qvXPPw-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:08:09Z FR0000044448 90.750000 EUR 41 XPAR OD_7qvXuZJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:08:09Z FR0000044448 90.750000 EUR 47 XPAR OD_7qvXuZJ-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:16:25Z FR0000044448 90.850000 EUR 18 XPAR OD_7qvZzWM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:16:25Z FR0000044448 90.850000 EUR 150 XPAR OD_7qvZzWN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:16:25Z FR0000044448 90.850000 EUR 44 XPAR OD_7qvZzWN-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:16:25Z FR0000044448 90.850000 EUR 4 XPAR OD_7qvZzWN-04 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:18:57Z FR0000044448 90.850000 EUR 79 XPAR OD_7qvacyz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:29:42Z FR0000044448 90.850000 EUR 12 XPAR OD_7qvdKkL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:29:42Z FR0000044448 90.850000 EUR 9 XPAR OD_7qvdKkM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:29:42Z FR0000044448 90.850000 EUR 181 XPAR OD_7qvdKkM-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:37:15Z FR0000044448 91.300000 EUR 167 XPAR OD_7qvfEg7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:40:29Z FR0000044448 91.200000 EUR 33 XPAR OD_7qvg35S-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:44:56Z FR0000044448 91.000000 EUR 33 XPAR OD_7qvhAdA-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:46:39Z FR0000044448 91.150000 EUR 17 XPAR OD_7qvhbN4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:46:39Z FR0000044448 91.150000 EUR 53 XPAR OD_7qvhbN5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T08:59:33Z FR0000044448 91.450000 EUR 170 XPAR OD_7qvkqmG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:12:26Z FR0000044448 91.550000 EUR 164 XPAR OD_7qvo60W-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:15:48Z FR0000044448 91.450000 EUR 65 XPAR OD_7qvowMR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:19:21Z FR0000044448 91.400000 EUR 66 XPAR OD_7qvpprH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:21:11Z FR0000044448 91.250000 EUR 36 XPAR OD_7qvqIPB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:25:34Z FR0000044448 91.150000 EUR 36 XPAR OD_7qvrP0M-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:27:05Z FR0000044448 91.100000 EUR 4 XPAR OD_7qvrmdl-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:27:05Z FR0000044448 91.100000 EUR 33 XPAR OD_7qvrmdl-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:50:53Z FR0000044448 91.350000 EUR 41 XPAR OD_7qvxm2a-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T09:59:25Z FR0000044448 91.400000 EUR 399 XPAR OD_7qvzvGe-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:06:11Z FR0000044448 91.400000 EUR 37 XPAR OD_7qw1cqj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:07:10Z FR0000044448 91.400000 EUR 48 XPAR OD_7qw1s8v-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:07:10Z FR0000044448 91.400000 EUR 14 XPAR OD_7qw1s8X-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:07:10Z FR0000044448 91.400000 EUR 6 XPAR OD_7qw1s8X-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:15:14Z FR0000044448 91.500000 EUR 146 XPAR OD_7qw3uCP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:15:14Z FR0000044448 91.500000 EUR 20 XPAR OD_7qw3uCQ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:26:22Z FR0000044448 91.500000 EUR 90 XPAR OD_7qw6hx4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:30:04Z FR0000044448 91.350000 EUR 2 XPAR OD_7qw7dj1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:30:04Z FR0000044448 91.350000 EUR 31 XPAR OD_7qw7djB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:33:01Z FR0000044448 91.500000 EUR 82 XPAR OD_7qw8Nfi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:40:19Z FR0000044448 91.400000 EUR 38 XPAR OD_7qwADVU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:44:12Z FR0000044448 91.350000 EUR 36 XPAR OD_7qwBC9l-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:53:06Z FR0000044448 91.250000 EUR 80 XPAR OD_7qwDR2V-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T10:53:06Z FR0000044448 91.250000 EUR 49 XPAR OD_7qwDR2W-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T11:05:23Z FR0000044448 91.100000 EUR 35 XPAR OD_7qwGWm3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T11:05:23Z FR0000044448 91.100000 EUR 74 XPAR OD_7qwGWm3-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T11:31:32Z FR0000044448 91.200000 EUR 2 XPAR OD_7qwN6ys-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T11:31:32Z FR0000044448 91.200000 EUR 4 XPAR OD_7qwN6yt-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T11:31:32Z FR0000044448 91.200000 EUR 2 XPAR OD_7qwN6yt-03 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T11:31:32Z FR0000044448 91.200000 EUR 48 XPAR OD_7qwN6yu-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T11:43:10Z FR0000044448 91.200000 EUR 182 XPAR OD_7qwQ2ix-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T12:02:34Z FR0000044448 90.900000 EUR 67 XPAR OD_7qwUvTw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T12:09:35Z FR0000044448 91.000000 EUR 70 XPAR OD_7qwWgsm-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T12:17:04Z FR0000044448 90.850000 EUR 33 XPAR OD_7qwYZpq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T12:34:04Z FR0000044448 91.000000 EUR 94 XPAR OD_7qwcrAf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T12:46:00Z FR0000044448 90.800000 EUR 19 XPAR OD_7qwfrLy-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T12:46:00Z FR0000044448 90.800000 EUR 14 XPAR OD_7qwfrLz-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T12:47:59Z FR0000044448 90.600000 EUR 33 XPAR OD_7qwgMHZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T12:56:09Z FR0000044448 90.500000 EUR 34 XPAR OD_7qwiPm3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:09:16Z FR0000044448 90.500000 EUR 72 XPAR OD_7qwlife-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:16:29Z FR0000044448 90.550000 EUR 93 XPAR OD_7qwnX6H-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:16:29Z FR0000044448 90.550000 EUR 16 XPAR OD_7qwnX6I-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:20:36Z FR0000044448 90.350000 EUR 32 XPAR OD_7qwoZUu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:21:36Z FR0000044448 90.350000 EUR 34 XPAR OD_7qwop6U-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:24:47Z FR0000044448 90.100000 EUR 14 XPAR OD_7qwpcqK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:30:02Z FR0000044448 90.200000 EUR 31 XPAR OD_7qwqwcJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:30:02Z FR0000044448 90.200000 EUR 13 XPAR OD_7qwqwcK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:30:02Z FR0000044448 90.200000 EUR 51 XPAR OD_7qwqwcK-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:35:41Z FR0000044448 90.250000 EUR 53 XPAR OD_7qwsMuq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:35:41Z FR0000044448 90.250000 EUR 18 XPAR OD_7qwsMuq-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:44:34Z FR0000044448 90.400000 EUR 102 XPAR OD_7qwubU8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:50:59Z FR0000044448 90.350000 EUR 64 XPAR OD_7qwwDZP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T13:50:59Z FR0000044448 90.350000 EUR 67 XPAR OD_7qwwDZQ-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:06:40Z FR0000044448 90.500000 EUR 2 XPAR OD_7qx0AWL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:06:40Z FR0000044448 90.500000 EUR 56 XPAR OD_7qx0AWP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:06:40Z FR0000044448 90.500000 EUR 21 XPAR OD_7qx0AWP-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:06:40Z FR0000044448 90.500000 EUR 104 XPAR OD_7qx0AWQ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:06:40Z FR0000044448 90.550000 EUR 63 XPAR OD_7qx0AWE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:15:11Z FR0000044448 90.550000 EUR 53 XPAR OD_7qx2JNI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:16:49Z FR0000044448 90.450000 EUR 37 XPAR OD_7qx2io9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:20:20Z FR0000044448 90.350000 EUR 33 XPAR OD_7qx3bpb-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:24:34Z FR0000044448 90.400000 EUR 55 XPAR OD_7qx4foR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:24:34Z FR0000044448 90.400000 EUR 7 XPAR OD_7qx4foR-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:36:55Z FR0000044448 90.400000 EUR 42 XPAR OD_7qx7mYu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:36:55Z FR0000044448 90.400000 EUR 101 XPAR OD_7qx7mYv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:36:55Z FR0000044448 90.400000 EUR 69 XPAR OD_7qx7mYw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:36:55Z FR0000044448 90.450000 EUR 92 XPAR OD_7qx7mYn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:45:34Z FR0000044448 90.350000 EUR 250 XPAR OD_7qx9xc8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:52:01Z FR0000044448 90.350000 EUR 107 CCXE OD_7qxBaQd-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:54:40Z FR0000044448 90.400000 EUR 16 CCXE OD_7qxCFfd-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:54:47Z FR0000044448 90.400000 EUR 13 CCXE OD_7qxCHRe-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:55:17Z FR0000044448 90.400000 EUR 18 CCXE OD_7qxCPEr-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:59:07Z FR0000044448 90.550000 EUR 11 XPAR OD_7qxDNCf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:59:07Z FR0000044448 90.550000 EUR 150 XPAR OD_7qxDNCg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T14:59:07Z FR0000044448 90.550000 EUR 182 XPAR OD_7qxDNCg-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:00:08Z FR0000044448 90.450000 EUR 18 CCXE OD_7qxDd6q-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:00:08Z FR0000044448 90.450000 EUR 75 CCXE OD_7qxDd6w-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:00:08Z FR0000044448 90.450000 EUR 23 CCXE OD_7qxDd6x-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:00:35Z FR0000044448 90.400000 EUR 35 CCXE OD_7qxDk9k-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:00:35Z FR0000044448 90.400000 EUR 54 XPAR OD_7qxDk9o-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:00:35Z FR0000044448 90.400000 EUR 146 XPAR OD_7qxDk9o-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:00:43Z FR0000044448 90.250000 EUR 77 XPAR OD_7qxDm9T-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:02:40Z FR0000044448 90.300000 EUR 17 CCXE OD_7qxEGdi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:02:40Z FR0000044448 90.300000 EUR 15 CCXE OD_7qxEGdj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:02:40Z FR0000044448 90.300000 EUR 5 CCXE OD_7qxEGdk-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:05:17Z FR0000044448 90.300000 EUR 15 XPAR OD_7qxEvTg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:05:17Z FR0000044448 90.300000 EUR 75 XPAR OD_7qxEvTi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:05:17Z FR0000044448 90.300000 EUR 5 XPAR OD_7qxEvTi-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:05:31Z FR0000044448 90.300000 EUR 12 XPAR OD_7qxEz2s-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:10:11Z FR0000044448 90.150000 EUR 36 XPAR OD_7qxG9ue-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:11:10Z FR0000044448 90.300000 EUR 58 XPAR OD_7qxGPAl-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:11:10Z FR0000044448 90.300000 EUR 75 XPAR OD_7qxGPAm-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:11:10Z FR0000044448 90.300000 EUR 53 XPAR OD_7qxGPAm-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:11:10Z FR0000044448 90.300000 EUR 75 XPAR OD_7qxGPAn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:11:10Z FR0000044448 90.300000 EUR 76 XPAR OD_7qxGPAp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:11:39Z FR0000044448 90.300000 EUR 37 CCXE OD_7qxGWiu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:11:39Z FR0000044448 90.300000 EUR 55 CCXE OD_7qxGWiu-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:13:41Z FR0000044448 90.350000 EUR 96 XPAR OD_7qxH2SX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:17:30Z FR0000044448 90.550000 EUR 34 XPAR OD_7qxI02x-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:19:41Z FR0000044448 90.600000 EUR 70 CCXE OD_7qxIY73-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:19:41Z FR0000044448 90.600000 EUR 68 CCXE OD_7qxIY74-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:21:31Z FR0000044448 90.600000 EUR 16 XPAR OD_7qxJ0ja-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:21:31Z FR0000044448 90.600000 EUR 20 XPAR OD_7qxJ0jc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:21:31Z FR0000044448 90.600000 EUR 6 XPAR OD_7qxJ0jd-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:25:32Z FR0000044448 90.700000 EUR 3 XPAR OD_7qxK1Qu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:25:32Z FR0000044448 90.700000 EUR 20 XPAR OD_7qxK1R2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:25:32Z FR0000044448 90.700000 EUR 53 XPAR OD_7qxK1R2-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:25:32Z FR0000044448 90.700000 EUR 114 XPAR OD_7qxK1R3-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:27:25Z FR0000044448 90.800000 EUR 9 XPAR OD_7qxKUpC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:27:25Z FR0000044448 90.800000 EUR 79 XPAR OD_7qxKUpC-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:27:26Z FR0000044448 90.800000 EUR 19 XPAR OD_7qxKV5I-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:27:27Z FR0000044448 90.800000 EUR 19 XPAR OD_7qxKVLO-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:27:28Z FR0000044448 90.800000 EUR 46 XPAR OD_7qxKVbX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:27:44Z FR0000044448 90.850000 EUR 2 CCXE OD_7qxKZlu-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:28:18Z FR0000044448 90.800000 EUR 300 CCXE OD_7qxKii5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:28:18Z FR0000044448 90.800000 EUR 33 XPAR OD_7qxKii8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:28:18Z FR0000044448 90.800000 EUR 65 XPAR OD_7qxKii9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:28:59Z FR0000044448 90.700000 EUR 97 XPAR OD_7qxKtNV-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:28:59Z FR0000044448 90.700000 EUR 30 XPAR OD_7qxKtNV-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:29:38Z FR0000044448 90.650000 EUR 33 CCXE OD_7qxL3Y4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:29:38Z FR0000044448 90.650000 EUR 22 XPAR OD_7qxL3Y8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:29:38Z FR0000044448 90.650000 EUR 13 XPAR OD_7qxL3YH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:30:16Z FR0000044448 90.500000 EUR 32 XPAR OD_7qxLDGM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:39:36Z FR0000044448 90.350000 EUR 132 XPAR OD_7qxNZ0N-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:39:36Z FR0000044448 90.350000 EUR 150 XPAR OD_7qxNZ0O-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:39:36Z FR0000044448 90.350000 EUR 75 XPAR OD_7qxNZ0O-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:39:36Z FR0000044448 90.350000 EUR 34 XPAR OD_7qxNZ0P-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:39:36Z FR0000044448 90.400000 EUR 201 CCXE OD_7qxNZ0A-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:39:36Z FR0000044448 90.400000 EUR 16 CCXE OD_7qxNZ0F-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:48:53Z FR0000044448 90.700000 EUR 1 XPAR OD_7qxPttc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:48:54Z FR0000044448 90.700000 EUR 4 XPAR OD_7qxPu9R-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:49:20Z FR0000044448 90.650000 EUR 81 CCXE OD_7qxQ0rn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:49:20Z FR0000044448 90.650000 EUR 47 XPAR OD_7qxQ0rr-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T15:49:20Z FR0000044448 90.650000 EUR 387 XPAR OD_7qxQ0rs-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:00:22Z FR0000044448 90.850000 EUR 1 XPAR OD_7qxSn8J-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:00:22Z FR0000044448 90.850000 EUR 49 XPAR OD_7qxSn8J-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:00:22Z FR0000044448 90.850000 EUR 4 XPAR OD_7qxSn8J-04 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:00:22Z FR0000044448 90.850000 EUR 92 XPAR OD_7qxSn8K-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:04:26Z FR0000044448 90.800000 EUR 40 CCXE OD_7qxTocd-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:04:29Z FR0000044448 90.800000 EUR 1 CCXE OD_7qxTpMF-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:05:04Z FR0000044448 90.800000 EUR 66 CCXE OD_7qxTyYr-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:05:47Z FR0000044448 90.800000 EUR 72 CCXE OD_7qxU9ga-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:06:44Z FR0000044448 90.800000 EUR 1 CCXE OD_7qxUOaj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:07:06Z FR0000044448 90.800000 EUR 30 CCXE OD_7qxUUKw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:14:00Z FR0000044448 90.900000 EUR 397 CCXE OD_7qxWDum-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:16:48Z FR0000044448 90.900000 EUR 58 XPAR OD_7qxWvkp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:16:48Z FR0000044448 90.900000 EUR 108 XPAR OD_7qxWvkp-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:16:48Z FR0000044448 90.900000 EUR 354 XPAR OD_7qxWvkq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:17:20Z FR0000044448 90.850000 EUR 33 CCXE OD_7qxX3wa-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:17:20Z FR0000044448 90.850000 EUR 119 XPAR OD_7qxX3wo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:20:05Z FR0000044448 90.800000 EUR 47 XPAR OD_7qxXkyh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:21:19Z FR0000044448 90.850000 EUR 19 CCXE OD_7qxY48R-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:21:19Z FR0000044448 90.850000 EUR 48 CCXE OD_7qxY48R-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:22Z FR0000044448 90.800000 EUR 40 XPAR OD_7qxYKT8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:31Z FR0000044448 90.800000 EUR 67 CCXE OD_7qxYMv4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:31Z FR0000044448 90.800000 EUR 45 XPAR OD_7qxYMvF-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:31Z FR0000044448 90.800000 EUR 3 XPAR OD_7qxYMvG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:31Z FR0000044448 90.800000 EUR 197 XPAR OD_7qxYMvL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:31Z FR0000044448 90.800000 EUR 35 XPAR OD_7qxYMvM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:31Z FR0000044448 90.800000 EUR 40 XPAR OD_7qxYMvN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:31Z FR0000044448 90.800000 EUR 112 XPAR OD_7qxYMvN-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:22:31Z FR0000044448 90.800000 EUR 50 XPAR OD_7qxYMvO-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:29:00Z FR0000044448 90.700000 EUR 40 XPAR OD_7qxa03x-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-20T16:29:00Z FR0000044448 90.700000 EUR 96 XPAR OD_7qxa03x-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:02:29Z FR0000044448 95.100000 EUR 194 XPAR OD_7r1N0Vq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:03:17Z FR0000044448 95.050000 EUR 581 XPAR OD_7r1ND6q-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:03:36Z FR0000044448 94.800000 EUR 43 XPAR OD_7r1NI79-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:06:07Z FR0000044448 94.750000 EUR 96 XPAR OD_7r1NvHh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:09:00Z FR0000044448 94.800000 EUR 32 XPAR OD_7r1OeFd-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:10:21Z FR0000044448 94.500000 EUR 47 XPAR OD_7r1OzX0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:10:58Z FR0000044448 94.250000 EUR 34 XPAR OD_7r1P92I-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:12:25Z FR0000044448 93.650000 EUR 35 XPAR OD_7r1PVkY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:14:06Z FR0000044448 93.900000 EUR 48 XPAR OD_7r1PvuX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:14:57Z FR0000044448 94.050000 EUR 32 XPAR OD_7r1Q96e-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:16:21Z FR0000044448 94.350000 EUR 23 XPAR OD_7r1QV92-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:16:21Z FR0000044448 94.350000 EUR 14 XPAR OD_7r1QV92-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:18:12Z FR0000044448 94.450000 EUR 33 XPAR OD_7r1Qxq9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:19:22Z FR0000044448 93.650000 EUR 35 XPAR OD_7r1RGHg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:21:52Z FR0000044448 93.850000 EUR 57 XPAR OD_7r1RtDW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:27:01Z FR0000044448 94.150000 EUR 53 XPAR OD_7r1TBXC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:28:35Z FR0000044448 94.450000 EUR 19 XPAR OD_7r1Ta1s-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:29:41Z FR0000044448 94.450000 EUR 46 XPAR OD_7r1Tr4j-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:31:44Z FR0000044448 94.600000 EUR 54 XPAR OD_7r1UNEU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:33:45Z FR0000044448 94.900000 EUR 49 XPAR OD_7r1UsdW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:38:39Z FR0000044448 95.500000 EUR 62 XPAR OD_7r1W7AU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:38:39Z FR0000044448 95.500000 EUR 12 XPAR OD_7r1W7AU-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:41:44Z FR0000044448 95.350000 EUR 42 XPAR OD_7r1WtEm-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:45:25Z FR0000044448 95.000000 EUR 17 XPAR OD_7r1XoeM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:45:25Z FR0000044448 95.000000 EUR 15 XPAR OD_7r1XoeN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:46:32Z FR0000044448 95.150000 EUR 38 XPAR OD_7r1Y6Az-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:48:45Z FR0000044448 94.800000 EUR 42 XPAR OD_7r1Yeib-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:51:16Z FR0000044448 94.900000 EUR 41 XPAR OD_7r1ZHxf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:55:12Z FR0000044448 94.650000 EUR 5 XPAR OD_7r1aHOa-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:55:12Z FR0000044448 94.650000 EUR 2 XPAR OD_7r1aHQ5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:56:01Z FR0000044448 94.650000 EUR 27 XPAR OD_7r1aU7E-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:56:01Z FR0000044448 94.650000 EUR 1 XPAR OD_7r1aUAb-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:58:41Z FR0000044448 94.600000 EUR 58 XPAR OD_7r1b9oA-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T08:58:51Z FR0000044448 94.600000 EUR 2 XPAR OD_7r1bCV7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:03:08Z FR0000044448 94.850000 EUR 65 XPAR OD_7r1cHDc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:05:41Z FR0000044448 94.650000 EUR 26 XPAR OD_7r1cv8v-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:08:00Z FR0000044448 94.950000 EUR 73 XPAR OD_7r1dVMP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:10:57Z FR0000044448 94.650000 EUR 38 XPAR OD_7r1eFF7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:17:03Z FR0000044448 94.800000 EUR 2 XPAR OD_7r1fma9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:17:03Z FR0000044448 94.800000 EUR 61 XPAR OD_7r1fmaE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:21:02Z FR0000044448 94.850000 EUR 31 XPAR OD_7r1gmnG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:22:32Z FR0000044448 95.350000 EUR 51 XPAR OD_7r1hA2a-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:23:34Z FR0000044448 95.300000 EUR 44 XPAR OD_7r1hQKA-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:28:35Z FR0000044448 95.250000 EUR 59 XPAR OD_7r1igTB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:31:55Z FR0000044448 95.250000 EUR 23 XPAR OD_7r1jWU1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:31:59Z FR0000044448 95.250000 EUR 10 XPAR OD_7r1jXWC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:33:50Z FR0000044448 95.300000 EUR 1 XPAR OD_7r1k0U3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:34:55Z FR0000044448 95.300000 EUR 32 XPAR OD_7r1kHJC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:36:28Z FR0000044448 95.350000 EUR 53 XPAR OD_7r1kfcp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:41:07Z FR0000044448 95.200000 EUR 32 XPAR OD_7r1lq5X-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:41:33Z FR0000044448 95.350000 EUR 49 XPAR OD_7r1lwx0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:48:56Z FR0000044448 95.200000 EUR 67 XPAR OD_7r1noA7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:48:56Z FR0000044448 95.200000 EUR 33 XPAR OD_7r1noBX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:59:20Z FR0000044448 95.300000 EUR 93 XPAR OD_7r1qQdY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T09:59:21Z FR0000044448 95.300000 EUR 49 XPAR OD_7r1qQgc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:01:51Z FR0000044448 95.700000 EUR 32 XPAR OD_7r1r3qD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:05:25Z FR0000044448 96.400000 EUR 45 XPAR OD_7r1rxUv-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:07:21Z FR0000044448 96.200000 EUR 33 XPAR OD_7r1sRYJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:09:38Z FR0000044448 95.900000 EUR 34 XPAR OD_7r1t1Ki-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:12:11Z FR0000044448 96.050000 EUR 33 XPAR OD_7r1texz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:16:01Z FR0000044448 96.100000 EUR 32 XPAR OD_7r1uczB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:18:51Z FR0000044448 96.050000 EUR 32 XPAR OD_7r1vL1W-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:21:31Z FR0000044448 95.750000 EUR 33 XPAR OD_7r1w0h3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:23:36Z FR0000044448 95.750000 EUR 33 XPAR OD_7r1wXBp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:25:09Z FR0000044448 96.050000 EUR 27 XPAR OD_7r1wvac-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:28:14Z FR0000044448 96.450000 EUR 34 XPAR OD_7r1xhdK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:32:06Z FR0000044448 96.400000 EUR 43 XPAR OD_7r1yfqL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:36:35Z FR0000044448 96.700000 EUR 47 XPAR OD_7r1znwB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:39:56Z FR0000044448 96.300000 EUR 20 XPAR OD_7r20eDk-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:43:02Z FR0000044448 96.550000 EUR 49 XPAR OD_7r21Qgo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:43:02Z FR0000044448 96.550000 EUR 2 XPAR OD_7r21QiB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:47:02Z FR0000044448 96.400000 EUR 39 XPAR OD_7r22R8b-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:51:47Z FR0000044448 96.500000 EUR 59 XPAR OD_7r23dJS-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:57:33Z FR0000044448 96.550000 EUR 4 XPAR OD_7r255HZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T10:57:33Z FR0000044448 96.550000 EUR 55 XPAR OD_7r255Ic-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:01:03Z FR0000044448 96.350000 EUR 29 XPAR OD_7r25xre-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:03:02Z FR0000044448 96.350000 EUR 8 XPAR OD_7r26SsZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:06:00Z FR0000044448 96.150000 EUR 32 XPAR OD_7r27D4y-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:15:16Z FR0000044448 96.150000 EUR 69 XPAR OD_7r29Xc1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:22:05Z FR0000044448 95.950000 EUR 13 XPAR OD_7r2BG2I-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:24:13Z FR0000044448 96.050000 EUR 44 XPAR OD_7r2BnWL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:28:02Z FR0000044448 95.850000 EUR 15 XPAR OD_7r2Ckxo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:28:02Z FR0000044448 95.850000 EUR 18 XPAR OD_7r2CkzD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:33:27Z FR0000044448 95.900000 EUR 31 XPAR OD_7r2E7Yc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T11:44:41Z FR0000044448 96.000000 EUR 48 XPAR OD_7r2GwmG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T12:03:55Z FR0000044448 96.150000 EUR 60 XPAR OD_7r2LnBY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T12:06:21Z FR0000044448 95.950000 EUR 32 XPAR OD_7r2MP7H-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T12:17:02Z FR0000044448 95.900000 EUR 55 XPAR OD_7r2P5iT-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T12:31:30Z FR0000044448 96.050000 EUR 74 XPAR OD_7r2SjXj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T12:42:47Z FR0000044448 95.850000 EUR 60 XPAR OD_7r2VZms-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T12:51:20Z FR0000044448 95.950000 EUR 37 XPAR OD_7r2XjK5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T12:54:22Z FR0000044448 95.850000 EUR 31 XPAR OD_7r2YUXG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:03:03Z FR0000044448 95.750000 EUR 57 XPAR OD_7r2afzr-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:07:43Z FR0000044448 95.550000 EUR 31 XPAR OD_7r2bqqR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:10:26Z FR0000044448 95.150000 EUR 22 XPAR OD_7r2cXEy-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:14:40Z FR0000044448 95.150000 EUR 9 XPAR OD_7r2dbJU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:19:15Z FR0000044448 95.100000 EUR 79 XPAR OD_7r2ekry-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:20:51Z FR0000044448 95.050000 EUR 32 XPAR OD_7r2f9qi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:23:41Z FR0000044448 94.950000 EUR 33 XPAR OD_7r2fs9h-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:36:27Z FR0000044448 95.200000 EUR 151 XPAR OD_7r2j5TM-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:36:27Z FR0000044448 95.200000 EUR 56 XPAR OD_7r2j5TN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:47:12Z FR0000044448 95.100000 EUR 119 XPAR OD_7r2lnDL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:48:00Z FR0000044448 95.100000 EUR 48 XPAR OD_7r2lzgY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:55:47Z FR0000044448 95.300000 EUR 106 XPAR OD_7r2nxFC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T13:59:01Z FR0000044448 95.050000 EUR 33 XPAR OD_7r2olkV-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:01:02Z FR0000044448 94.950000 EUR 32 XPAR OD_7r2pHH2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:08:06Z FR0000044448 95.200000 EUR 23 XPAR OD_7r2r3Ux-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:08:06Z FR0000044448 95.200000 EUR 64 XPAR OD_7r2r3Uy-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:14:26Z FR0000044448 95.400000 EUR 80 XPAR OD_7r2seFD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:18:48Z FR0000044448 95.300000 EUR 48 XPAR OD_7r2tkQp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:28:34Z FR0000044448 95.300000 EUR 122 XPAR OD_7r2wCus-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:28:34Z FR0000044448 95.300000 EUR 103 XPAR OD_7r2wCut-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:31:40Z FR0000044448 95.200000 EUR 31 XPAR OD_7r2wzQH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:32:21Z FR0000044448 95.100000 EUR 69 XPAR OD_7r2x9rw-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:32:21Z FR0000044448 95.100000 EUR 23 XPAR OD_7r2x9rx-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:33:33Z FR0000044448 95.000000 EUR 35 XPAR OD_7r2xSaj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:42:31Z FR0000044448 95.050000 EUR 120 XPAR OD_7r2ziY9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:42:31Z FR0000044448 95.050000 EUR 75 XPAR OD_7r2ziY9-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:42:31Z FR0000044448 95.050000 EUR 14 XPAR OD_7r2ziYA-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:43:00Z FR0000044448 94.950000 EUR 20 XPAR OD_7r2zq4P-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:44:00Z FR0000044448 94.950000 EUR 20 XPAR OD_7r305mZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:44:00Z FR0000044448 94.950000 EUR 10 XPAR OD_7r305mZ-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:47:25Z FR0000044448 94.900000 EUR 17 XPAR OD_7r30x3w-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:47:25Z FR0000044448 94.900000 EUR 75 XPAR OD_7r30x3x-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:47:25Z FR0000044448 94.900000 EUR 11 XPAR OD_7r30x3x-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:53:45Z FR0000044448 95.050000 EUR 24 XPAR OD_7r32Y3d-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:53:45Z FR0000044448 95.050000 EUR 47 XPAR OD_7r32Y3d-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T14:53:45Z FR0000044448 95.050000 EUR 111 XPAR OD_7r32Y3e-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:05:05Z FR0000044448 95.200000 EUR 209 XPAR OD_7r35Oqs-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:05:05Z FR0000044448 95.200000 EUR 46 XPAR OD_7r35Oqs-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:06:19Z FR0000044448 95.050000 EUR 34 XPAR OD_7r35iGV-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:16:58Z FR0000044448 95.150000 EUR 26 XPAR OD_7r38OQb-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:16:58Z FR0000044448 95.150000 EUR 13 XPAR OD_7r38OQb-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:17:17Z FR0000044448 95.050000 EUR 202 XPAR OD_7r38TPs-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:22:11Z FR0000044448 94.900000 EUR 39 XPAR OD_7r39huJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:26:30Z FR0000044448 94.950000 EUR 162 XPAR OD_7r3AnD1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:32:04Z FR0000044448 94.950000 EUR 47 XPAR OD_7r3CC1P-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:32:11Z FR0000044448 94.850000 EUR 84 XPAR OD_7r3CDoB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:39:12Z FR0000044448 95.100000 EUR 150 XPAR OD_7r3DzOR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:45:57Z FR0000044448 95.300000 EUR 65 XPAR OD_7r3FgtB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:45:57Z FR0000044448 95.300000 EUR 29 XPAR OD_7r3FgtC-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:46:00Z FR0000044448 95.200000 EUR 44 XPAR OD_7r3Fhbg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:55:47Z FR0000044448 95.350000 EUR 175 XPAR OD_7r3IACI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T15:59:59Z FR0000044448 95.100000 EUR 32 XPAR OD_7r3JDis-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T16:02:14Z FR0000044448 94.900000 EUR 61 XPAR OD_7r3Jmpe-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T16:02:49Z FR0000044448 94.750000 EUR 53 XPAR OD_7r3JwAD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T16:12:32Z FR0000044448 94.900000 EUR 100 XPAR OD_7r3MNkq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T16:12:32Z FR0000044448 94.900000 EUR 54 XPAR OD_7r3MNkr-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T16:12:32Z FR0000044448 94.900000 EUR 38 XPAR OD_7r3MNl2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T16:14:36Z FR0000044448 94.900000 EUR 58 XPAR OD_7r3Mu3J-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-21T16:14:36Z FR0000044448 94.900000 EUR 206 XPAR OD_7r3Mu3K-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:04Z FR0000044448 94.950000 EUR 150 XPAR OD_7r7DQmA-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:04Z FR0000044448 94.950000 EUR 75 XPAR OD_7r7DQmB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:04Z FR0000044448 94.950000 EUR 75 XPAR OD_7r7DQmB-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:04Z FR0000044448 94.950000 EUR 225 XPAR OD_7r7DQmC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:04Z FR0000044448 94.950000 EUR 75 XPAR OD_7r7DQmD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:04Z FR0000044448 94.950000 EUR 89 XPAR OD_7r7DQmD-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:04Z FR0000044448 95.050000 EUR 68 XPAR OD_7r7DQm0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:04Z FR0000044448 95.050000 EUR 11 XPAR OD_7r7DQm0-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:02:27Z FR0000044448 94.600000 EUR 33 XPAR OD_7r7DWbK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:04:05Z FR0000044448 94.250000 EUR 32 XPAR OD_7r7Dw5u-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:06:20Z FR0000044448 94.000000 EUR 41 XPAR OD_7r7EVQn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:06:50Z FR0000044448 93.850000 EUR 82 XPAR OD_7r7EdAz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:09:08Z FR0000044448 93.800000 EUR 42 XPAR OD_7r7FD0v-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:18:00Z FR0000044448 94.400000 EUR 186 XPAR OD_7r7HRID-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:18:05Z FR0000044448 94.200000 EUR 62 XPAR OD_7r7HSbQ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:29:10Z FR0000044448 93.900000 EUR 73 XPAR OD_7r7KFeR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:29:10Z FR0000044448 93.900000 EUR 148 XPAR OD_7r7KFeR-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:31:51Z FR0000044448 93.750000 EUR 33 XPAR OD_7r7KvaC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:35:50Z FR0000044448 93.600000 EUR 33 XPAR OD_7r7Lvp0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:36:03Z FR0000044448 93.600000 EUR 1 XPAR OD_7r7Lz61-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:39:31Z FR0000044448 93.550000 EUR 96 XPAR OD_7r7MrJ9-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:45:21Z FR0000044448 93.200000 EUR 21 XPAR OD_7r7OKMk-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:45:21Z FR0000044448 93.200000 EUR 30 XPAR OD_7r7OKMl-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:47:00Z FR0000044448 93.100000 EUR 58 XPAR OD_7r7OjzJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:48:58Z FR0000044448 93.200000 EUR 49 XPAR OD_7r7PEpn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:54:46Z FR0000044448 93.450000 EUR 15 XPAR OD_7r7QhCY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:54:46Z FR0000044448 93.450000 EUR 52 XPAR OD_7r7QhCZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T08:57:42Z FR0000044448 93.050000 EUR 32 XPAR OD_7r7RR0p-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:01:07Z FR0000044448 92.950000 EUR 34 XPAR OD_7r7SIWY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:02:44Z FR0000044448 93.000000 EUR 61 XPAR OD_7r7ShiI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:05:26Z FR0000044448 93.000000 EUR 60 XPAR OD_7r7TNiK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:05:26Z FR0000044448 93.000000 EUR 1 XPAR OD_7r7TNiN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:09:15Z FR0000044448 92.800000 EUR 34 XPAR OD_7r7ULHY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:14:17Z FR0000044448 92.600000 EUR 37 XPAR OD_7r7VbuJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:14:17Z FR0000044448 92.750000 EUR 4 XPAR OD_7r7VbqR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:14:17Z FR0000044448 92.750000 EUR 80 XPAR OD_7r7VbqS-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:35:22Z FR0000044448 92.450000 EUR 178 XPAR OD_7r7av7S-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:35:22Z FR0000044448 92.450000 EUR 84 XPAR OD_7r7av7S-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T09:46:25Z FR0000044448 92.800000 EUR 175 XPAR OD_7r7dhV5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:04:58Z FR0000044448 92.950000 EUR 90 XPAR OD_7r7iMuS-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:04:58Z FR0000044448 92.950000 EUR 166 XPAR OD_7r7iMuS-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:05:09Z FR0000044448 92.850000 EUR 39 XPAR OD_7r7iPlt-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:11:03Z FR0000044448 92.850000 EUR 35 XPAR OD_7r7jtrW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:23:03Z FR0000044448 92.850000 EUR 41 XPAR OD_7r7mvE7-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:27:04Z FR0000044448 92.850000 EUR 52 XPAR OD_7r7nvvD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:29:53Z FR0000044448 92.750000 EUR 56 XPAR OD_7r7odtl-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:29:53Z FR0000044448 92.750000 EUR 121 XPAR OD_7r7odtl-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:37:28Z FR0000044448 92.600000 EUR 39 XPAR OD_7r7qYKL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:57:08Z FR0000044448 92.700000 EUR 152 XPAR OD_7r7vVNT-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:57:08Z FR0000044448 92.700000 EUR 21 XPAR OD_7r7vVNU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:57:08Z FR0000044448 92.700000 EUR 10 XPAR OD_7r7vVNV-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:57:08Z FR0000044448 92.700000 EUR 19 XPAR OD_7r7vVNV-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T10:57:08Z FR0000044448 92.750000 EUR 82 XPAR OD_7r7vVNP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T11:16:45Z FR0000044448 92.850000 EUR 4 XPAR OD_7r80RPp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T11:27:56Z FR0000044448 93.350000 EUR 20 XPAR OD_7r83G9m-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T11:39:13Z FR0000044448 93.450000 EUR 106 XPAR OD_7r8668y-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T11:40:47Z FR0000044448 93.400000 EUR 119 XPAR OD_7r86UcQ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:00:02Z FR0000044448 93.350000 EUR 61 XPAR OD_7r8BL1j-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:00:02Z FR0000044448 93.350000 EUR 41 XPAR OD_7r8BL1k-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:17:20Z FR0000044448 93.650000 EUR 133 XPAR OD_7r8Fh3O-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:33:39Z FR0000044448 93.800000 EUR 89 XPAR OD_7r8Jnpx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:42:57Z FR0000044448 93.750000 EUR 4 XPAR OD_7r8M8qt-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:42:57Z FR0000044448 93.750000 EUR 27 XPAR OD_7r8M8qt-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:53:29Z FR0000044448 93.600000 EUR 14 XPAR OD_7r8OnRA-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:53:29Z FR0000044448 93.600000 EUR 6 XPAR OD_7r8OnRB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T12:53:29Z FR0000044448 93.600000 EUR 61 XPAR OD_7r8OnRB-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:07:41Z FR0000044448 93.650000 EUR 30 XPAR OD_7r8SMwx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:18:50Z FR0000044448 94.100000 EUR 16 XPAR OD_7r8VAyx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:18:50Z FR0000044448 94.100000 EUR 20 XPAR OD_7r8VAyy-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:23:00Z FR0000044448 94.150000 EUR 68 XPAR OD_7r8WDxU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:23:00Z FR0000044448 94.150000 EUR 141 XPAR OD_7r8WDxU-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:30:02Z FR0000044448 94.100000 EUR 48 XPAR OD_7r8Xzz0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:45:11Z FR0000044448 94.400000 EUR 63 XPAR OD_7r8boGx-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:45:11Z FR0000044448 94.400000 EUR 14 XPAR OD_7r8boGx-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T13:47:50Z FR0000044448 94.250000 EUR 198 XPAR OD_7r8cThy-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:03:26Z FR0000044448 94.300000 EUR 46 XPAR OD_7r8gPK1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:03:26Z FR0000044448 94.300000 EUR 24 XPAR OD_7r8gPK2-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:03:26Z FR0000044448 94.300000 EUR 43 XPAR OD_7r8gPK2-03 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:03:48Z FR0000044448 94.300000 EUR 151 XPAR OD_7r8gUss-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:07:24Z FR0000044448 94.250000 EUR 43 XPAR OD_7r8hOzV-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:19:57Z FR0000044448 94.550000 EUR 185 XPAR OD_7r8kZ7V-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:23:24Z FR0000044448 94.550000 EUR 43 XPAR OD_7r8lQjc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:36:53Z FR0000044448 94.550000 EUR 180 XPAR OD_7r8opHE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:41:17Z FR0000044448 94.750000 EUR 24 XPAR OD_7r8pvvl-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:41:17Z FR0000044448 94.750000 EUR 41 XPAR OD_7r8pvvm-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:41:17Z FR0000044448 94.750000 EUR 2 XPAR OD_7r8pvvm-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:41:17Z FR0000044448 94.750000 EUR 7 XPAR OD_7r8pvvn-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:44:28Z FR0000044448 94.650000 EUR 22 XPAR OD_7r8qjhc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:45:19Z FR0000044448 94.850000 EUR 35 XPAR OD_7r8qwsU-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:45:19Z FR0000044448 94.850000 EUR 37 XPAR OD_7r8qwsU-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:45:19Z FR0000044448 94.850000 EUR 31 XPAR OD_7r8qwsV-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:45:19Z FR0000044448 94.850000 EUR 43 XPAR OD_7r8qwsV-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:49:20Z FR0000044448 94.750000 EUR 28 XPAR OD_7r8rxZc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:49:20Z FR0000044448 94.750000 EUR 42 XPAR OD_7r8rxZc-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:53:21Z FR0000044448 94.850000 EUR 30 XPAR OD_7r8syGh-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:53:21Z FR0000044448 94.850000 EUR 27 XPAR OD_7r8syGh-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:53:21Z FR0000044448 94.850000 EUR 48 XPAR OD_7r8syGi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:58:23Z FR0000044448 94.800000 EUR 194 XPAR OD_7r8uEpg-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:58:24Z FR0000044448 94.800000 EUR 141 XPAR OD_7r8uF5u-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:58:31Z FR0000044448 95.000000 EUR 24 XPAR OD_7r8uGu6-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T14:58:31Z FR0000044448 95.000000 EUR 59 XPAR OD_7r8uGu6-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:02:55Z FR0000044448 94.900000 EUR 32 XPAR OD_7r8vNle-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:14:58Z FR0000044448 94.950000 EUR 5 XPAR OD_7r8yPgC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:20:01Z FR0000044448 95.000000 EUR 246 XPAR OD_7r8zgec-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:26:41Z FR0000044448 95.050000 EUR 201 XPAR OD_7r91Mi8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:26:41Z FR0000044448 95.100000 EUR 148 XPAR OD_7r91Mi4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:27:27Z FR0000044448 94.950000 EUR 34 XPAR OD_7r91Ygq-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:42:12Z FR0000044448 94.850000 EUR 44 XPAR OD_7r95Gr1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:42:12Z FR0000044448 94.850000 EUR 66 XPAR OD_7r95Gr2-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:46:14Z FR0000044448 94.900000 EUR 7 XPAR OD_7r96Hi8-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:47:15Z FR0000044448 94.850000 EUR 93 XPAR OD_7r96XeX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:47:16Z FR0000044448 94.800000 EUR 205 XPAR OD_7r96XvL-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:48:21Z FR0000044448 94.650000 EUR 5 XPAR OD_7r96opo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:48:21Z FR0000044448 94.650000 EUR 26 XPAR OD_7r96opZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:58:22Z FR0000044448 94.800000 EUR 116 XPAR OD_7r99LEc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:58:22Z FR0000044448 94.800000 EUR 22 XPAR OD_7r99LEi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T15:58:22Z FR0000044448 94.800000 EUR 58 XPAR OD_7r99LEj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-22T16:14:36Z FR0000044448 95.050000 EUR 301 XPAR OD_7r9DQeo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:01:56Z FR0000044448 94.500000 EUR 684 XPAR OD_7rD3v7D-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:02:56Z FR0000044448 94.200000 EUR 62 XPAR OD_7rD4Aia-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:02:56Z FR0000044448 94.200000 EUR 20 XPAR OD_7rD4AiZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:05:35Z FR0000044448 93.900000 EUR 37 XPAR OD_7rD4q6p-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:06:06Z FR0000044448 93.700000 EUR 99 XPAR OD_7rD4yLT-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:12:32Z FR0000044448 93.500000 EUR 91 XPAR OD_7rD6aYP-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:12:32Z FR0000044448 93.500000 EUR 44 XPAR OD_7rD6aYP-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:12:38Z FR0000044448 93.250000 EUR 36 XPAR OD_7rD6cHW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:17:01Z FR0000044448 93.650000 EUR 18 XPAR OD_7rD7iaJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:18:17Z FR0000044448 93.450000 EUR 95 XPAR OD_7rD82XK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:26:52Z FR0000044448 93.500000 EUR 61 XPAR OD_7rDACHW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:26:52Z FR0000044448 93.500000 EUR 45 XPAR OD_7rDACHX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:26:52Z FR0000044448 93.500000 EUR 58 XPAR OD_7rDACHX-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:29:07Z FR0000044448 93.350000 EUR 32 XPAR OD_7rDAlPH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:37:00Z FR0000044448 93.450000 EUR 137 XPAR OD_7rDCkdj-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:37:53Z FR0000044448 93.300000 EUR 51 XPAR OD_7rDCyMX-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:45:06Z FR0000044448 93.350000 EUR 31 XPAR OD_7rDEmxW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:45:06Z FR0000044448 93.350000 EUR 25 XPAR OD_7rDEmxW-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:46:50Z FR0000044448 93.350000 EUR 39 XPAR OD_7rDFE93-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T08:48:15Z FR0000044448 93.150000 EUR 10 XPAR OD_7rDFa34-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T09:04:58Z FR0000044448 93.550000 EUR 96 XPAR OD_7rDJmyZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T09:05:35Z FR0000044448 93.500000 EUR 114 XPAR OD_7rDJwjS-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T09:05:35Z FR0000044448 93.500000 EUR 69 XPAR OD_7rDJwjT-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T09:18:10Z FR0000044448 93.350000 EUR 54 XPAR OD_7rDN763-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T09:21:06Z FR0000044448 93.300000 EUR 109 XPAR OD_7rDNqnT-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T09:21:06Z FR0000044448 93.300000 EUR 65 XPAR OD_7rDNqnT-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T09:39:11Z FR0000044448 93.650000 EUR 34 XPAR OD_7rDSPBH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T09:39:11Z FR0000044448 93.650000 EUR 228 XPAR OD_7rDSPBH-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:08:30Z FR0000044448 93.650000 EUR 56 XPAR OD_7rDZmkI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:08:30Z FR0000044448 93.650000 EUR 141 XPAR OD_7rDZmkI-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:08:30Z FR0000044448 93.650000 EUR 61 XPAR OD_7rDZmkI-04 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:28:31Z FR0000044448 93.800000 EUR 90 XPAR OD_7rDepHR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:33:41Z FR0000044448 93.800000 EUR 113 XPAR OD_7rDg7my-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:33:41Z FR0000044448 93.800000 EUR 59 XPAR OD_7rDg7mz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:41:04Z FR0000044448 93.800000 EUR 20 XPAR OD_7rDhzBm-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:45:42Z FR0000044448 93.850000 EUR 94 XPAR OD_7rDj9YR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:45:42Z FR0000044448 93.850000 EUR 98 XPAR OD_7rDj9YR-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:45:43Z FR0000044448 93.800000 EUR 65 XPAR OD_7rDj9eK-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:45:43Z FR0000044448 93.800000 EUR 75 XPAR OD_7rDj9eL-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:45:43Z FR0000044448 93.800000 EUR 13 XPAR OD_7rDj9eL-03 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T10:51:31Z FR0000044448 93.750000 EUR 31 XPAR OD_7rDkcFd-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:23:54Z FR0000044448 93.950000 EUR 2 XPAR OD_7rDslhA-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:23:54Z FR0000044448 93.950000 EUR 1 XPAR OD_7rDslhA-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:23:54Z FR0000044448 93.950000 EUR 131 XPAR OD_7rDslhB-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:35:48Z FR0000044448 93.950000 EUR 45 XPAR OD_7rDvlTK-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:35:48Z FR0000044448 93.950000 EUR 19 XPAR OD_7rDvlTL-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:36:21Z FR0000044448 93.900000 EUR 31 XPAR OD_7rDvu1a-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:36:21Z FR0000044448 93.900000 EUR 16 XPAR OD_7rDvu1a-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:37:03Z FR0000044448 93.800000 EUR 75 XPAR OD_7rDw4sH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:37:03Z FR0000044448 93.800000 EUR 60 XPAR OD_7rDw4sI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:48:02Z FR0000044448 93.650000 EUR 24 XPAR OD_7rDyqId-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:59:10Z FR0000044448 93.750000 EUR 47 XPAR OD_7rE1e0g-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T11:59:10Z FR0000044448 93.750000 EUR 6 XPAR OD_7rE1e0g-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T12:08:42Z FR0000044448 93.800000 EUR 61 XPAR OD_7rE430E-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T12:17:21Z FR0000044448 93.900000 EUR 5 XPAR OD_7rE6DvJ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T12:24:04Z FR0000044448 93.900000 EUR 87 XPAR OD_7rE7ufr-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T12:43:56Z FR0000044448 94.000000 EUR 32 XPAR OD_7rECuwR-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T12:43:56Z FR0000044448 94.000000 EUR 22 XPAR OD_7rECuwS-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T12:53:02Z FR0000044448 94.100000 EUR 49 XPAR OD_7rEFCsf-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:11:02Z FR0000044448 94.150000 EUR 7 XPAR OD_7rEJjqz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:11:02Z FR0000044448 94.150000 EUR 75 XPAR OD_7rEJjr0-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:11:02Z FR0000044448 94.150000 EUR 104 XPAR OD_7rEJjr1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:30:30Z FR0000044448 94.250000 EUR 10 XPAR OD_7rEOdp5-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:30:30Z FR0000044448 94.250000 EUR 4 XPAR OD_7rEOdp5-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:41:30Z FR0000044448 94.300000 EUR 171 XPAR OD_7rERPU4-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:41:30Z FR0000044448 94.350000 EUR 24 XPAR OD_7rERPTp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:41:30Z FR0000044448 94.350000 EUR 86 XPAR OD_7rERPTp-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:41:30Z FR0000044448 94.350000 EUR 65 XPAR OD_7rERPTp-04 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:53:30Z FR0000044448 94.350000 EUR 14 XPAR OD_7rEUQp2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:53:30Z FR0000044448 94.350000 EUR 11 XPAR OD_7rEUQp2-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:53:30Z FR0000044448 94.350000 EUR 32 XPAR OD_7rEUQp3-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:57:41Z FR0000044448 94.400000 EUR 195 XPAR OD_7rEVTvC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T13:57:41Z FR0000044448 94.400000 EUR 24 XPAR OD_7rEVTvD-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:02:53Z FR0000044448 94.300000 EUR 31 XPAR OD_7rEWn5i-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:02:53Z FR0000044448 94.300000 EUR 61 XPAR OD_7rEWn5j-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:22:57Z FR0000044448 94.400000 EUR 7 XPAR OD_7rEbqVz-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:29:59Z FR0000044448 94.400000 EUR 66 XPAR OD_7rEdcHa-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:29:59Z FR0000044448 94.400000 EUR 98 XPAR OD_7rEdcHb-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:30:12Z FR0000044448 94.350000 EUR 192 XPAR OD_7rEdfW2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:33:54Z FR0000044448 94.450000 EUR 34 XPAR OD_7rEebI1-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:43:07Z FR0000044448 94.800000 EUR 104 XPAR OD_7rEgv9N-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:46:29Z FR0000044448 94.750000 EUR 58 XPAR OD_7rEhlmY-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:46:29Z FR0000044448 94.750000 EUR 77 XPAR OD_7rEhlmY-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:48:39Z FR0000044448 94.750000 EUR 224 XPAR OD_7rEiJUZ-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:48:39Z FR0000044448 94.800000 EUR 56 XPAR OD_7rEiJUW-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T14:52:39Z FR0000044448 94.600000 EUR 64 XPAR OD_7rEjK5q-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:02:25Z FR0000044448 94.500000 EUR 66 XPAR OD_7rElmQ2-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:13:09Z FR0000044448 94.500000 EUR 102 XPAR OD_7rEoU1s-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:13:09Z FR0000044448 94.500000 EUR 10 XPAR OD_7rEoU1s-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:13:09Z FR0000044448 94.550000 EUR 198 XPAR OD_7rEoU1r-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:13:09Z FR0000044448 94.550000 EUR 85 XPAR OD_7rEoU1r-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:21:02Z FR0000044448 94.700000 EUR 19 XPAR OD_7rEqT6l-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:21:02Z FR0000044448 94.700000 EUR 9 XPAR OD_7rEqT6m-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:25:02Z FR0000044448 94.700000 EUR 6 XPAR OD_7rErTXo-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:25:02Z FR0000044448 94.700000 EUR 9 XPAR OD_7rErTXo-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:25:02Z FR0000044448 94.700000 EUR 9 XPAR OD_7rErTXp-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:25:02Z FR0000044448 94.700000 EUR 25 XPAR OD_7rErTXp-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:27:23Z FR0000044448 94.700000 EUR 84 XPAR OD_7rEs479-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:27:23Z FR0000044448 94.700000 EUR 40 XPAR OD_7rEs47A-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:29:11Z FR0000044448 94.750000 EUR 117 XPAR OD_7rEsWJk-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:29:11Z FR0000044448 94.750000 EUR 43 XPAR OD_7rEsWJk-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:30:23Z FR0000044448 94.650000 EUR 19 XPAR OD_7rEsozN-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:41:45Z FR0000044448 94.900000 EUR 7 XPAR OD_7rEvgTE-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:41:45Z FR0000044448 94.900000 EUR 6 XPAR OD_7rEvgTE-02 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:41:45Z FR0000044448 94.900000 EUR 6 XPAR OD_7rEvgTF-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:41:45Z FR0000044448 94.900000 EUR 9 XPAR OD_7rEvgTF-03 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:41:45Z FR0000044448 94.900000 EUR 4 XPAR OD_7rEvgTG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:48:15Z FR0000044448 95.100000 EUR 49 XPAR OD_7rExJtD-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:48:15Z FR0000044448 95.100000 EUR 68 XPAR OD_7rExJtG-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:48:15Z FR0000044448 95.100000 EUR 68 XPAR OD_7rExJtH-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:48:15Z FR0000044448 95.100000 EUR 18 XPAR OD_7rExJtI-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:48:15Z FR0000044448 95.150000 EUR 208 XPAR OD_7rExJtC-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:56:42Z FR0000044448 95.050000 EUR 75 XPAR OD_7rEzRfb-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T15:56:42Z FR0000044448 95.050000 EUR 75 XPAR OD_7rEzRfc-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T16:10:29Z FR0000044448 95.100000 EUR 5 XPAR OD_7rF2uqi-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T16:10:29Z FR0000044448 95.100000 EUR 195 XPAR OD_7rF2uqj-01 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T16:10:29Z FR0000044448 95.100000 EUR 200 XPAR OD_7rF2uqj-04 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T16:10:29Z FR0000044448 95.100000 EUR 79 XPAR OD_7rF2uql-00 MAR Art.5 §2c)  
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-02-23T16:10:29Z FR0000044448 95.100000 EUR 120 XPAR OD_7rF2uql-02 MAR Art.5 §2c)  



Verification  
  Quantité PMP
  43,979 0
  #REF! #REF!
  #REF! #REF!



 

Pièce jointe


Nexans (EU:NEX)
Historical Stock Chart
Von Mär 2024 bis Apr 2024 Click Here for more Nexans Charts.
Nexans (EU:NEX)
Historical Stock Chart
Von Apr 2023 bis Apr 2024 Click Here for more Nexans Charts.