Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -2.15789473684 | 95 | 95.85 | 88.45 | 177425 | 91.99455443 | DE |
| 4 | -7.65 | -7.60437375746 | 100.6 | 101.2 | 88.45 | 165246 | 93.56117342 | DE |
| 12 | -20.95 | -18.3933274802 | 113.9 | 114.9 | 88.45 | 155175 | 101.89468091 | DE |
| 26 | -21.85 | -19.0331010453 | 114.8 | 147 | 88.45 | 147726 | 114.58398855 | DE |
| 52 | 9.15 | 10.9188544153 | 83.8 | 147 | 83.25 | 127227 | 109.68622938 | DE |
| 156 | 14.75 | 18.8618925831 | 78.2 | 147 | 62.5 | 100219 | 94.0636223 | DE |
| 260 | 47.04 | 102.461337399 | 45.91 | 147 | 21.55 | 90147 | 82.0661401 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 93.2 | 4.1 | 4.60 | 94.9 | 95.85 | 90.8 | 265947 |
| 1738776600 | 89.1 | -3.45 | -3.73 | 92.25 | 92.5 | 88.45 | 262926 |
| 1738690200 | 92.55 | -0.35 | -0.38 | 93.1 | 93.6 | 91.65 | 115158 |
| 1738603800 | 92.9 | -1.25 | -1.33 | 91.75 | 92.9 | 90.8 | 117975 |
| 1738344600 | 94.15 | -0.8 | -0.84 | 95 | 95.35 | 93.7 | 125118 |
| 1738258200 | 94.95 | 0 | 0.00 | 95.2 | 97.1 | 94.65 | 95898 |
| 1738171800 | 94.95 | 1.2 | 1.28 | 95.35 | 96.1 | 93.8 | 127061 |
| 1738085400 | 93.75 | -1 | -1.06 | 94.85 | 96.65 | 93.7 | 135159 |
| 1737999000 | 94.75 | -1.95 | -2.02 | 95 | 96.3 | 92.6 | 191591 |
| 1737739800 | 96.7 | -0.7 | -0.72 | 97.95 | 99.25 | 96.7 | 115884 |
| 1737653400 | 97.4 | 0.05 | 0.05 | 97 | 97.8 | 96.5 | 119546 |
| 1737567000 | 97.35 | 0.75 | 0.78 | 97 | 99.5 | 96.35 | 200831 |
| 1737480600 | 96.6 | -0.25 | -0.26 | 95.6 | 96.6 | 93.7 | 157691 |
| 1737394200 | 96.85 | 0.6 | 0.62 | 96.15 | 97 | 95.35 | 104267 |
| 1737135000 | 96.25 | 2.35 | 2.50 | 94 | 96.25 | 94 | 136707 |
| 1737048600 | 93.9 | -0.6 | -0.63 | 94.9 | 95.65 | 93.45 | 109286 |
| 1736962200 | 94.5 | 3.7 | 4.07 | 91.1 | 95.5 | 91.1 | 208570 |
| 1736875800 | 90.8 | -0.9 | -0.98 | 94 | 94.5 | 90.6 | 179631 |
| 1736789400 | 91.7 | -0.4 | -0.43 | 91.2 | 92.3 | 90.8 | 219108 |
| 1736530200 | 92.1 | -9.4 | -9.26 | 100.6 | 101.2 | 91.9 | 352152 |
| 1736443800 | 101.5 | 2.7 | 2.73 | 98.9 | 102.2 | 98.7 | 138930 |
| 1736357400 | 98.8 | -4.7 | -4.54 | 103.4 | 104.1 | 98.1 | 237468 |
| 1736271000 | 103.5 | -0.4 | -0.38 | 104.2 | 104.7 | 102.7 | 175545 |
| 1736184600 | 103.9 | -0.2 | -0.19 | 103.7 | 105.5 | 102.2 | 183327 |
| 1735925400 | 104.1 | -0.2 | -0.19 | 104.5 | 105 | 103.5 | 101954 |
| 1735839000 | 104.3 | 0.1 | 0.10 | 104.1 | 105 | 103.6 | 203882 |
| 1735666200 | 104.2 | 1.1 | 1.07 | 102.8 | 104.5 | 102.8 | 27379 |
| 1735579800 | 103.1 | -2 | -1.90 | 104.8 | 104.8 | 102.9 | 106231 |
| 1735320600 | 105.1 | 1.6 | 1.55 | 103.9 | 105.1 | 103.6 | 60462 |
| 1735061400 | 103.5 | -0.5 | -0.48 | 104.2 | 104.5 | 103.4 | 20336 |
| 1734975000 | 104 | 0 | 0.00 | 103.5 | 104.2 | 102.9 | 91262 |
| 1734715800 | 104 | -0.2 | -0.19 | 103.8 | 104.5 | 102.2 | 253312 |
| 1734629400 | 104.2 | -1.7 | -1.61 | 103.3 | 105.7 | 102.7 | 144223 |
| 1734543000 | 105.9 | 0.9 | 0.86 | 104.9 | 106.9 | 104.8 | 122576 |
| 1734456600 | 105 | -0.9 | -0.85 | 105.8 | 107.3 | 105 | 164397 |
| 1734370200 | 105.9 | -0.1 | -0.09 | 105.9 | 106.6 | 105.2 | 172293 |
| 1734111000 | 106 | -0.8 | -0.75 | 107 | 108.1 | 106 | 119740 |
| 1734024600 | 106.8 | -4.1 | -3.70 | 110.6 | 111.3 | 106.8 | 146036 |
| 1733938200 | 110.9 | -0.4 | -0.36 | 111 | 112.2 | 109.2 | 121074 |
| 1733851800 | 111.3 | 1.3 | 1.18 | 109.9 | 111.9 | 109.9 | 157632 |
| 1733765400 | 110 | -1.5 | -1.35 | 111.9 | 111.9 | 109.3 | 126868 |
| 1733506200 | 111.5 | 2.1 | 1.92 | 109.2 | 111.5 | 109 | 183145 |
| 1733419800 | 109.4 | 0.3 | 0.27 | 108.9 | 111.3 | 108.4 | 127339 |
| 1733333400 | 109.1 | 2.7 | 2.54 | 106.4 | 109.7 | 106.4 | 191099 |
| 1733247000 | 106.4 | -0.1 | -0.09 | 107.2 | 107.9 | 105 | 179191 |
| 1733160600 | 106.5 | -0.9 | -0.84 | 106.1 | 107.9 | 105.5 | 148596 |
| 1732901400 | 107.4 | -0.6 | -0.56 | 108 | 108.4 | 106.4 | 150556 |
| 1732815000 | 108 | 0.6 | 0.56 | 107.4 | 109.2 | 106.9 | 142050 |
| 1732728600 | 107.4 | 0.2 | 0.19 | 106.1 | 108.3 | 106.1 | 120055 |
| 1732642200 | 107.2 | 0.8 | 0.75 | 105.6 | 108.8 | 104.5 | 188183 |
| 1732555800 | 106.4 | 0.7 | 0.66 | 106.2 | 107.4 | 104.3 | 254606 |
| 1732296600 | 105.7 | -3.3 | -3.03 | 103.4 | 106.8 | 102.9 | 267260 |
| 1732210200 | 109 | -1 | -0.91 | 109.3 | 110 | 108.1 | 95341 |
| 1732123800 | 110 | 0 | 0.00 | 111.5 | 112.3 | 109.3 | 121503 |
| 1732037400 | 110 | -2.3 | -2.05 | 112.2 | 113 | 108.5 | 138748 |
| 1731951000 | 112.3 | 0.4 | 0.36 | 111.3 | 112.6 | 110.5 | 116485 |
| 1731691800 | 111.9 | -5.3 | -4.52 | 113.9 | 114.9 | 111.9 | 251013 |
| 1731605400 | 117.2 | 3.2 | 2.81 | 119.9 | 120.2 | 116.2 | 152473 |
| 1731519000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731432600 | 114 | -6.9 | -5.71 | 119 | 119.1 | 113.7 | 248146 |
| 1731346200 | 120.9 | 1.9 | 1.60 | 119.4 | 120.9 | 117.6 | 244783 |
| 1731087000 | 119 | -0.9 | -0.75 | 122 | 122.3 | 118.3 | 181804 |
| 1731000600 | 119.9 | -5.8 | -4.61 | 116.8 | 122.9 | 115.6 | 324656 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
