Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -3.09423347398 | 142.2 | 146.5 | 135 | 165087 | 141.32885884 | DE |
| 4 | -14 | -9.22266139657 | 151.8 | 164.3 | 135 | 145246 | 147.7280975 | DE |
| 12 | 9.8 | 7.65625 | 128 | 167.6 | 127.4 | 143436 | 150.13647794 | DE |
| 26 | 8.8 | 6.82170542636 | 129 | 167.6 | 109.7 | 146476 | 137.95675109 | DE |
| 52 | 9.9 | 7.74042220485 | 127.9 | 167.6 | 109.7 | 134806 | 133.36669941 | DE |
| 156 | 60.6 | 78.4974093264 | 77.2 | 167.6 | 62.5 | 123143 | 110.11338921 | DE |
| 260 | 60.15 | 77.4629748873 | 77.65 | 167.6 | 62.5 | 104211 | 102.48825696 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 142 | 3.7 | 2.68 | 140.1 | 142 | 139.4 | 123663 |
| 1783009800 | 138.3 | -1.9 | -1.36 | 138.19999 | 142.3 | 135 | 245709 |
| 1782923400 | 140.19999 | -5.1 | -3.51 | 145.5 | 145.5 | 138.6 | 141080 |
| 1782837000 | 145.3 | 2.8 | 1.96 | 143.9 | 146.5 | 143.69999 | 161283 |
| 1782750600 | 142.5 | 1.4 | 0.99 | 142.19999 | 144.3 | 140.69999 | 153700 |
| 1782491400 | 141.1 | -5.5 | -3.75 | 145.8 | 145.9 | 140.69999 | 109002 |
| 1782405000 | 146.6 | -2.1 | -1.41 | 149.1 | 150.19999 | 146.6 | 123763 |
| 1782318600 | 148.69999 | -2.5 | -1.65 | 151.6 | 151.9 | 146.4 | 113751 |
| 1782232200 | 151.19999 | -7.8 | -4.91 | 155.69999 | 156.6 | 150.6 | 123682 |
| 1782145800 | 159 | 0.2 | 0.13 | 158.8 | 160.3 | 157.4 | 133178 |
| 1781886600 | 158.8 | 4.4 | 2.85 | 155.3 | 164.3 | 155.3 | 227105 |
| 1781800200 | 154.4 | 1.3 | 0.85 | 153.4 | 155.3 | 150.6 | 108607 |
| 1781713800 | 153.1 | 3.7 | 2.48 | 149.9 | 154.1 | 149.69999 | 134431 |
| 1781627400 | 149.4 | 1.1 | 0.74 | 150.1 | 151.5 | 148.3 | 121977 |
| 1781541000 | 148.3 | 2.4 | 1.64 | 149 | 150.69999 | 147.8 | 191688 |
| 1781281800 | 145.9 | -0.7 | -0.48 | 147.4 | 148.8 | 144.4 | 130718 |
| 1781195400 | 146.6 | 1.7 | 1.17 | 145.3 | 148.19999 | 144.8 | 137582 |
| 1781109000 | 144.9 | -3.9 | -2.62 | 149 | 149 | 143.19999 | 195556 |
| 1781022600 | 148.8 | -5.1 | -3.31 | 154 | 155.4 | 148.69999 | 124405 |
| 1780936200 | 153.9 | -0.9 | -0.58 | 151.8 | 155.69999 | 150.8 | 104048 |
| 1780677000 | 154.8 | -2.7 | -1.71 | 157.6 | 158 | 154.19999 | 103530 |
| 1780590600 | 157.5 | -2.7 | -1.69 | 160.19999 | 160.9 | 154.9 | 86177 |
| 1780504200 | 160.19999 | -0.2 | -0.12 | 159.6 | 161.3 | 157.8 | 57872 |
| 1780417800 | 160.4 | 3.6 | 2.30 | 158.5 | 161.5 | 158.5 | 105109 |
| 1780331400 | 156.8 | -1.6 | -1.01 | 160 | 161.19999 | 155.6 | 99718 |
| 1780072200 | 158.4 | -4.2 | -2.58 | 163 | 163 | 158 | 167621 |
| 1779985800 | 162.6 | 1.6 | 0.99 | 161.1 | 162.6 | 158.3 | 110364 |
| 1779899400 | 161 | -0.6 | -0.37 | 162.19999 | 164.3 | 159.3 | 92700 |
| 1779813000 | 161.6 | -0.4 | -0.25 | 161.9 | 164.19999 | 160.69999 | 107500 |
| 1779726600 | 162 | 0.6 | 0.37 | 161.6 | 162.5 | 160.69999 | 69509 |
| 1779467400 | 161.4 | 2 | 1.25 | 161.5 | 162.8 | 160 | 72064 |
| 1779381000 | 159.4 | 2.5 | 1.59 | 157.4 | 159.5 | 157.1 | 53036 |
| 1779294600 | 156.9 | 2.6 | 1.69 | 155 | 159 | 155 | 91945 |
| 1779208200 | 154.3 | -5.6 | -3.50 | 158.6 | 160.1 | 153.3 | 135563 |
| 1779121800 | 159.9 | -3.5 | -2.14 | 161.6 | 163.3 | 159.1 | 124749 |
| 1778862600 | 163.4 | -3.4 | -2.04 | 165.4 | 167.1 | 162.19999 | 92390 |
| 1778776200 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1778689800 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1778603400 | 166.8 | 0 | 0.00 | 166.8 | 166.8 | 166.8 | 0 |
| 1778517000 | 166.8 | 4 | 2.46 | 162.9 | 166.8 | 162.4 | 195302 |
| 1778257800 | 162.8 | 1.6 | 0.99 | 160.4 | 163.3 | 159.8 | 96491 |
| 1778171400 | 161.19999 | -5.2 | -3.13 | 166.69999 | 167.6 | 161.19999 | 162765 |
| 1778085000 | 166.4 | 7.6 | 4.79 | 160.6 | 166.4 | 160.4 | 176050 |
| 1777998600 | 158.8 | 0.8 | 0.51 | 158.3 | 160.19999 | 155.3 | 200597 |
| 1777912200 | 158 | -0.1 | -0.06 | 158.3 | 160.69999 | 157.5 | 165375 |
| 1777566600 | 158.1 | 5 | 3.27 | 151.9 | 160.6 | 150.19999 | 246312 |
| 1777480200 | 153.1 | 5.1 | 3.45 | 147.9 | 154.69999 | 146.3 | 233532 |
| 1777393800 | 148 | 11.2 | 8.19 | 140 | 149.9 | 139.4 | 379621 |
| 1777307400 | 136.8 | -0.7 | -0.51 | 137.69999 | 140.19999 | 135.6 | 118173 |
| 1777048200 | 137.5 | 2 | 1.48 | 133.69999 | 137.6 | 133.3 | 155302 |
| 1776961800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1776875400 | 135.5 | -0.2 | -0.15 | 137 | 138.8 | 135.4 | 142311 |
| 1776789000 | 135.69999 | -1.3 | -0.95 | 137.5 | 138.69999 | 135.69999 | 138365 |
| 1776702600 | 137 | -2 | -1.44 | 137.8 | 138.19999 | 136.9 | 90691 |
| 1776443400 | 139 | 2.6 | 1.91 | 136.4 | 140.1 | 135.9 | 196319 |
| 1776357000 | 136.4 | 1.9 | 1.41 | 135.5 | 137.69999 | 135 | 184198 |
| 1776270600 | 134.5 | 1.2 | 0.90 | 132.69999 | 136.1 | 132.5 | 167416 |
| 1776184200 | 133.3 | 3.7 | 2.85 | 130 | 133.6 | 129.9 | 146328 |
| 1776097800 | 129.6 | -1.5 | -1.14 | 128 | 130.5 | 127.4 | 194884 |
| 1775838600 | 131.1 | 2.3 | 1.79 | 129.1 | 131.9 | 128.9 | 169473 |
| 1775752200 | 128.8 | 1.4 | 1.10 | 126.7 | 129.1 | 126.5 | 112534 |
| 1775665800 | 127.4 | 9.8 | 8.33 | 125.3 | 127.4 | 122.8 | 175393 |
| 1775579400 | 117.6 | -1 | -0.84 | 118 | 120.9 | 117.5 | 143015 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
