IPSEN - Buy-back programme - Art 5 of MAR - Week 28 - 2023
18 Juli 2023 - 6:00PM
IPSEN - Buy-back programme - Art 5 of MAR - Week 28 - 2023
Aggregated presentation
by day and
by market
Name of
issuer |
Identification code
of issuer (Legal
Entity Identifier) |
Day of transaction |
Identification code
of financial
instrument |
Aggregated daily volume
(in number of
shares) |
Daily weighted
average price of the
purchased shares * |
Market (MIC
Code) |
IPSEN |
549300M6SGDPB4Z94P11 |
10/07/2023 |
FR0010259150 |
511 |
108.65 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
10/07/2023 |
FR0010259150 |
2,536 |
108.53 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
10/07/2023 |
FR0010259150 |
507 |
108.55 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
10/07/2023 |
FR0010259150 |
5,255 |
108.55 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
11/07/2023 |
FR0010259150 |
878 |
109.08 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
11/07/2023 |
FR0010259150 |
1,402 |
108.94 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
11/07/2023 |
FR0010259150 |
633 |
108.97 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
11/07/2023 |
FR0010259150 |
5,387 |
109.00 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
12/07/2023 |
FR0010259150 |
666 |
108.65 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
12/07/2023 |
FR0010259150 |
1,451 |
108.65 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
12/07/2023 |
FR0010259150 |
782 |
108.68 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
12/07/2023 |
FR0010259150 |
3,640 |
108.63 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
13/07/2023 |
FR0010259150 |
145 |
110.02 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
13/07/2023 |
FR0010259150 |
790 |
110.02 |
XPAR |
IPSEN |
549300M6SGDPB4Z94P11 |
14/07/2023 |
FR0010259150 |
235 |
110.67 |
AQEU |
IPSEN |
549300M6SGDPB4Z94P11 |
14/07/2023 |
FR0010259150 |
242 |
110.46 |
CEUX |
IPSEN |
549300M6SGDPB4Z94P11 |
14/07/2023 |
FR0010259150 |
65 |
110.58 |
TQEX |
IPSEN |
549300M6SGDPB4Z94P11 |
14/07/2023 |
FR0010259150 |
1,358 |
110.48 |
XPAR |
|
|
|
|
|
|
|
* Two-digit rounding after the decimal |
|
TOTAL |
26,483 |
108.91 |
|
- IPSEN - Buy-back programme - Art 5 of MAR - Week 28 2023
Ipsen (EU:IPN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Ipsen (EU:IPN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024