FORSE Forsee Power SA

Regulatory News:

Forsee Power (the “Company”) (Paris:FORSE), an expert in smart battery systems for sustainable electromobility, announce its half-yearly report for H1 2022 on the liquidity contract entrusted to Kepler Cheuvreux.

Under the liquidity contract entered into between FORSEE POWER and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th , 2022:

• 95 094 shares
• € 64 781,35

• Number of executions on buy side on semester: 740
• Number of executions on sell side on semester: 528
• Traded volume on buy side on semester: 158 866 shares for € 624 230,08
• Traded volume on sell side on semester: 90 839 shares for € 356 532.65

As a reminder:

- the following resources appeared on the last half year statement on December 31st 2021 on the liquidity account:

• 27,067 shares
• € 332 924.21

• Number of transactions executed during the half-year as purchases: 309
• Number of sales transactions carried out during the half-year: 89
• Volume traded during the semester : 39 614 shares for 243 552.06 € in cash
• Volume traded during the semester for sale : 12 547 shares for 76 638.61 €.

- the following resources appeared on the liquidity account when the activity started:

• 0 shares
• € 500,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.

About Forsee Power

Forsee Power is a French industrial group specializing in smart battery systems for sustainable electric transport (light vehicles, off-highway vehicles, buses, trains and ships), A major player in Europe, Asia and North America, the Group designs, assembles, and supplies energy management systems based on cells that are among the most robust in the market and provides installation, commissioning, and maintenance on site and remotely, Forsee Power also offers financing solutions (battery leasing) and second-life solutions for transport batteries, The Group recorded revenue from sales of EUR 72,4 million in 2021 and has more than 600 employees, For more information: www.forseepower.com | @ForseePower

  Buy Side     Sell Side     Number ofexecutions Number ofshares Traded volumein EUR   Number ofexecutions Number ofshares Traded volumein EUR Total

740

158,866

624,230.08

 

528

90,839

356,532.65

3/1/2022

-

-

-

 

19

3,198

18,772.26

4/1/2022

7

900

5,328.00

 

1

500

3,025.00

6/1/2022

8

1,000

5,810.00

 

-

-

-

7/1/2022

4

1,000

5,880.00

 

-

-

-

10/1/2022

9

1,500

8,625.00

 

4

500

2,925.00

11/1/2022

1

1

5.75

 

3

500

2,925.00

12/1/2022

-

-

-

 

5

500

2,925.00

13/01/2022

-

-

-

 

6

1,000

5,930.00

14/01/2022

3

500

2,900.00

 

1

5

29.5

17/01/2022

-

-

-

 

5

995

5,840.65

19/01/2022

3

401

2,305.75

 

-

-

-

20/01/2022

4

275

1,581.25

 

-

-

-

21/01/2022

1

23

132.25

 

2

101

590.85

24/01/2022

14

3,000

16,740.00

 

-

-

-

25/01/2022

14

2,500

13,550.00

 

-

-

-

26/01/2022

20

2,000

10,680.00

 

-

-

-

27/01/2022

27

6,750

32,940.00

 

-

-

-

28/01/2022

25

5,363

25,098.84

 

-

-

-

31/01/2022

8

685

3,198.95

 

3

900

4,374.00

2/2/2022

-

-

-

 

6

1,052

5,260.00

3/2/2022

-

-

-

 

5

948

4,910.64

4/2/2022

6

900

4,491.00

 

-

-

-

7/2/2022

4

800

4,072.00

 

3

1,000

5,200.00

8/2/2022

5

500

2,520.00

 

-

-

-

9/2/2022

3

501

2,464.92

 

-

-

-

10/2/2022

-

-

-

 

1

500

2,550.00

11/2/2022

5

1,000

4,980.00

 

1

12

60.6

14/02/2022

5

899

4,441.06

 

2

130

656.5

15/02/2022

2

500

2,475.00

 

4

358

1,807.90

17/02/2022

-

-

-

 

7

2,398

12,301.74

18/02/2022

11

4,000

19,320.00

 

-

-

-

21/02/2022

28

7,000

32,200.00

 

6

1,000

4,650.00

22/02/2022

19

3,542

15,868.16

 

3

1,500

6,825.00

23/02/2022

5

600

2,766.00

 

6

1,000

4,680.00

24/02/2022

21

6,800

29,172.00

 

4

315

1,379.70

25/02/2022

6

1,000

4,360.00

 

11

1,644

7,217.16

28/02/2022

-

-

-

 

3

500

2,210.00

1/3/2022

-

-

-

 

10

591

2,641.77

2/3/2022

-

-

-

 

10

1,710

7,831.80

3/3/2022

2

1,000

4,410.00

 

8

1,275

6,018.00

4/3/2022

7

3,001

13,054.35

 

2

2

9.2

7/3/2022

18

4,572

18,379.44

 

-

-

-

8/3/2022

-

-

-

 

7

1,117

4,646.72

9/3/2022

-

-

-

 

11

2,157

9,253.53

10/3/2022

10

2,500

10,575.00

 

5

1,067

4,652.12

11/3/2022

-

-

-

 

4

500

2,150.00

14/03/2022

-

-

-

 

12

1,876

8,160.60

15/03/2022

5

1,000

4,390.00

 

1

1

4.5

16/03/2022

3

323

1,405.05

 

4

1,000

4,400.00

17/03/2022

6

564

2,447.76

 

-

-

-

18/03/2022

9

1,633

7,119.88

 

11

1,500

6,570.00

21/03/2022

-

-

-

 

8

1,000

4,390.00

22/03/2022

-

-

-

 

2

21

93.45

23/03/2022

1

500

2,190.00

 

1

331

1,472.95

24/03/2022

10

2,500

10,925.00

 

1

105

464.1

25/03/2022

5

1,569

6,809.46

 

1

1

4.37

28/03/2022

1

100

430

 

3

1,000

4,380.00

29/03/2022

3

551

2,369.30

 

4

58

252.88

30/03/2022

4

497

2,137.10

 

20

4,815

21,234.15

31/03/2022

4

722

3,104.60

 

6

500

2,175.00

1/4/2022

1

300

1,290.00

 

5

711

3,099.96

4/4/2022

6

1,200

5,124.00

 

3

500

2,175.00

5/4/2022

13

4,897

20,224.61

 

13

3,789

16,103.25

6/4/2022

8

1,649

6,859.84

 

17

3,549

15,189.72

7/4/2022

5

1,900

7,828.00

 

-

-

-

8/4/2022

9

3,271

12,887.74

 

2

108

442.8

11/4/2022

23

6,823

25,108.64

 

-

-

-

12/4/2022

9

3,420

12,175.20

 

4

501

1,803.60

13/04/2022

1

500

1,800.00

 

4

723

2,638.95

14/04/2022

6

2,495

8,632.70

 

1

500

1,730.00

19/04/2022

8

2,080

7,217.60

 

7

1,500

5,325.00

20/04/2022

10

2,728

9,056.96

 

1

57

196.65

21/04/2022

6

2,618

8,560.86

 

3

524

1,713.48

22/04/2022

2

1,000

3,220.00

 

9

1,000

3,250.00

25/04/2022

5

682

2,216.50

 

8

500

1,640.00

26/04/2022

4

818

2,625.78

 

-

-

-

27/04/2022

11

2,571

8,098.65

 

1

40

130

28/04/2022

-

-

-

 

5

815

2,575.40

29/04/2022

21

6,540

19,554.60

 

3

516

1,568.64

2/5/2022

5

701

2,110.01

 

12

3,437

10,482.85

3/5/2022

4

646

1,963.84

 

7

1,063

3,274.04

4/5/2022

3

354

1,083.24

 

4

500

1,540.00

5/5/2022

2

139

426.73

 

2

500

1,550.00

6/5/2022

1

89

274.12

 

-

-

-

9/5/2022

1

363

1,118.04

 

2

500

1,560.00

10/5/2022

7

1,500

4,635.00

 

4

500

1,570.00

11/5/2022

1

500

1,540.00

 

1

1

3.14

12/5/2022

9

409

1,251.54

 

-

-

-

13/05/2022

-

-

-

 

8

1,500

4,665.00

16/05/2022

-

-

-

 

15

1,499

4,676.88

17/05/2022

2

194

605.28

 

3

73

229.22

18/05/2022

16

4,758

14,369.16

 

1

321

995.1

19/05/2022

1

133

393.68

 

-

-

-

20/05/2022

9

1,367

4,059.99

 

5

1,000

3,000.00

23/05/2022

5

1,847

5,411.71

 

2

890

2,625.50

24/05/2022

2

208

611.52

 

5

2,110

6,330.00

25/05/2022

2

792

2,312.64

 

1

3

9

26/05/2022

-

-

-

 

1

400

1,196.00

30/05/2022

5

500

1,455.00

 

1

500

1,470.00

31/05/2022

2

490

1,425.90

 

9

1,384

4,068.96

1/6/2022

-

-

-

 

6

1,563

4,689.00

2/6/2022

12

1,000

2,960.00

 

1

500

1,490.00

3/6/2022

11

1,510

4,484.70

 

3

580

1,751.60

6/6/2022

-

-

-

 

11

1,000

2,980.00

7/6/2022

18

2,890

8,438.80

 

3

500

1,500.00

8/6/2022

17

1,500

4,260.00

 

4

683

1,967.04

9/6/2022

8

1,462

4,093.60

 

6

332

949.52

10/6/2022

3

538

1,479.50

 

7

1,430

4,089.80

13/06/2022

14

2,742

7,650.18

 

10

2,428

7,186.88

14/06/2022

5

2,000

5,440.00

 

1

113

310.75

15/06/2022

8

1,000

2,700.00

 

3

353

970.75

16/06/2022

12

2,200

5,676.00

 

-

-

-

17/06/2022

13

1,967

4,740.47

 

6

1,200

2,964.00

20/06/2022

9

1,024

2,365.44

 

11

1,200

2,904.00

21/06/2022

4

467

1,120.80

 

6

400

972

22/06/2022

2

312

751.92

 

-

-

-

23/06/2022

6

609

1,498.14

 

4

800

1,992.00

24/06/2022

7

991

2,358.58

 

5

259

631.96

27/06/2022

-

-

-

 

11

1,203

3,043.59

28/06/2022

4

600

1,506.00

 

8

1,142

2,946.36

29/06/2022

-

-

-

 

5

878

2,300.36

30/06/2022

6

600

1,524.00

 

6

1,578

4,213.26

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220708005326/en/

Forsee Power Sophie Tricaud Director of Communication, Sustainability & Public Affairs investors@forseepower.com

NewCap Thomas Grojean Quentin Massé Investor Relations forseepower@newcap.eu +33 (0)1 44 71 94 94

NewCap Nicolas Merigeau Media Relations forseepower@newcap.eu +33 (0)1 44 71 94 98