Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | GATSBY/ETH | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17486128 | -0.11858376 | -10.0934265193 | 1.01088679 | 1.18223009 | 0 | CX |
| 4 | 1.23232661 | -0.17604909 | -14.2859115896 | 1.00894643 | 1.31998983 | 0 | CX |
| 12 | 1.923868 | -0.86759048 | -45.096154206 | 1.00894643 | 2.00610846 | 0 | CX |
| 26 | 1.39426401 | -0.33798649 | -24.241211677 | 1.00894643 | 2.3358271 | 0 | CX |
| 52 | 1.99514344 | -0.93886592 | -47.0575649438 | 1.00894643 | 2.3358271 | 0 | CX |
| 156 | 1.46538274 | -0.40910522 | -27.9179772515 | 0.86691904 | 2.3358271 | 0.03322306 | CX |
| 260 | 1.46538274 | -0.40910522 | -27.9179772515 | 0.86691904 | 2.3358271 | 0.03322306 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 1.08592345 | 0.05 | 4.67 | 1.03760797 | 1.0951302 | 1.03616265 | 0 |
| 1743465000 | 1.03746571 | 0.01 | 1.12 | 1.13881955 | 1.14645011 | 1.01203052 | 0 |
| 1743378600 | 1.02599996 | -0.01 | -1.14 | 1.03925243 | 1.05045075 | 1.01088679 | 0 |
| 1743292200 | 1.0378754 | -0.04 | -3.83 | 1.07862293 | 1.08778415 | 1.02673399 | 0 |
| 1743205800 | 1.07920333 | -0.06 | -5.22 | 1.13881955 | 1.14645011 | 1.06116539 | 0 |
| 1743119400 | 1.13868868 | -0 | -0.22 | 1.14321239 | 1.15909374 | 1.13185475 | 0 |
| 1743033000 | 1.14120944 | -0.04 | -2.98 | 1.17486128 | 1.18223009 | 1.12810491 | 0 |
| 1742946600 | 1.17627245 | -0 | -0.18 | 1.1839656 | 1.1919774 | 1.16148931 | 0 |
| 1742860200 | 1.17842334 | 0.04 | 3.85 | 1.13811397 | 1.19597761 | 1.12652303 | 0 |
| 1742773800 | 1.13469416 | 0.01 | 0.81 | 1.12685306 | 1.14926107 | 1.12661976 | 0 |
| 1742687400 | 1.12552156 | 0.01 | 0.63 | 1.11852261 | 1.14045264 | 1.11852261 | 0 |
| 1742601000 | 1.11851692 | -0.01 | -0.63 | 1.12960143 | 1.1350754 | 1.10309648 | 0 |
| 1742514600 | 1.1255557 | -0.05 | -4.10 | 1.17104316 | 1.17556117 | 1.11160333 | 0 |
| 1742428200 | 1.17364927 | 0.08 | 6.99 | 1.10071228 | 1.17684716 | 1.09707056 | 0 |
| 1742341800 | 1.09695106 | -0 | -0.17 | 1.09668931 | 1.10059848 | 1.06617277 | 0 |
| 1742255400 | 1.09878331 | 0.03 | 2.38 | 1.09235338 | 1.11141555 | 1.0544851 | 0 |
| 1742169000 | 1.07323431 | -0.03 | -2.73 | 1.10202672 | 1.10431418 | 1.05942419 | 0 |
| 1742082600 | 1.10340375 | 0.01 | 1.35 | 1.0884499 | 1.11155211 | 1.08372135 | 0 |
| 1741996200 | 1.08874579 | 0.03 | 2.66 | 1.06032324 | 1.10652198 | 1.05966318 | 0 |
| 1741909800 | 1.0605224 | -0.02 | -2.21 | 1.08644695 | 1.08941155 | 1.03778436 | 0 |
| 1741823400 | 1.08448383 | -0.01 | -0.81 | 1.09235338 | 1.11141555 | 1.04357698 | 0 |
| 1741737000 | 1.09329795 | 0.02 | 2.10 | 1.05822356 | 1.11587667 | 1.00894643 | 0 |
| 1741650600 | 1.07076476 | -0.07 | -6.34 | 1.23232661 | 1.28453988 | 1.03072282 | 0 |
| 1741564200 | 1.1432636 | -0.11 | -8.42 | 1.2519578 | 1.25705053 | 1.13551924 | 0 |
| 1741477800 | 1.24839573 | 0.03 | 2.66 | 1.2159559 | 1.26940395 | 1.19843578 | 0 |
| 1741391400 | 1.21603557 | -0.04 | -3.01 | 1.23232661 | 1.28453988 | 1.20316433 | 0 |
| 1741305000 | 1.25379573 | -0.03 | -2.02 | 1.27536159 | 1.31998983 | 1.24044083 | 0 |
| 1741218600 | 1.27958941 | 0.04 | 3.60 | 1.23232661 | 1.29106654 | 1.22633483 | 0 |
| 1741132200 | 1.23511481 | 0.01 | 0.74 | 1.21970575 | 1.26307076 | 1.1449479 | 0 |
| 1741045800 | 1.22605032 | -0.21 | -14.36 | 1.43166001 | 1.43604715 | 1.19398035 | 0 |
| 1740959400 | 1.43163724 | 0.17 | 13.92 | 1.260146 | 1.45072787 | 1.23914916 | 0 |
| 1740873000 | 1.2566579 | -0.01 | -1.15 | 1.26974536 | 1.29635274 | 1.22078688 | 0 |
| 1740786600 | 1.27127034 | -0.04 | -2.97 | 1.31241617 | 1.31398667 | 1.18319742 | 0 |
| 1740700200 | 1.31015716 | -0.02 | -1.15 | 1.3323774 | 1.35290195 | 1.27298309 | 0 |
| 1740613800 | 1.32544673 | -0.1 | -6.74 | 1.41902776 | 1.42349457 | 1.28782882 | 0 |
| 1740527400 | 1.42129246 | -0.01 | -0.73 | 1.43166001 | 1.43867602 | 1.33509162 | 0 |
| 1740441000 | 1.43167708 | -0.17 | -10.75 | 1.48423745 | 1.55682733 | 1.42081448 | 0 |
| 1740354600 | 1.60409014 | 0.03 | 1.91 | 1.57314114 | 1.61586885 | 1.56285326 | 0 |
| 1740268200 | 1.57402312 | 0.06 | 3.97 | 1.51431016 | 1.5904109 | 1.51104399 | 0 |
| 1740181800 | 1.51399151 | -0.05 | -2.97 | 1.55826696 | 1.61709224 | 1.4897854 | 0 |
| 1740095400 | 1.56032681 | 0.02 | 1.00 | 1.54557212 | 1.57489372 | 1.54157191 | 0 |
| 1740009000 | 1.54480394 | 0.03 | 1.86 | 1.51926063 | 1.55662818 | 1.51146506 | 0 |
| 1739922600 | 1.51657486 | -0.04 | -2.75 | 1.56092997 | 1.56489604 | 1.4833953 | 0 |
| 1739836200 | 1.55943345 | 0.05 | 3.01 | 1.48423745 | 1.62020478 | 1.46548255 | 0 |
| 1739749800 | 1.51386632 | -0.02 | -1.12 | 1.5328659 | 1.55086401 | 1.51161301 | 0 |
| 1739663400 | 1.53095969 | -0.02 | -1.30 | 1.55119973 | 1.55862544 | 1.52343724 | 0 |
| 1739577000 | 1.55115421 | 0.03 | 1.85 | 1.52099615 | 1.58653587 | 1.51651796 | 0 |
| 1739490600 | 1.52295926 | -0.03 | -2.14 | 1.55634367 | 1.56821342 | 1.48711669 | 0 |
| 1739404200 | 1.55633798 | 0.07 | 5.01 | 1.48423745 | 1.58829414 | 1.45631564 | 0 |
| 1739317800 | 1.48207518 | -0.03 | -2.04 | 1.51618224 | 1.55007307 | 1.47042165 | 0 |
| 1739231400 | 1.51295589 | 0.02 | 1.07 | 1.62431311 | 1.62431311 | 1.49665916 | 0 |
| 1739145000 | 1.49691522 | -0 | -0.25 | 1.49737613 | 1.52595231 | 1.44459952 | 0 |
| 1739058600 | 1.50071627 | 0.01 | 0.48 | 1.49259067 | 1.5150442 | 1.47372196 | 0 |
| 1738972200 | 1.4936149 | -0.03 | -2.01 | 1.53394135 | 1.59226021 | 1.4612775 | 0 |
| 1738885800 | 1.52428508 | -0.06 | -3.88 | 1.58745768 | 1.62493334 | 1.51752512 | 0 |
| 1738799400 | 1.58584735 | 0.04 | 2.42 | 1.55244588 | 1.60623534 | 1.54431458 | 0 |
| 1738713000 | 1.54832049 | -0.09 | -5.58 | 1.6407464 | 1.64466695 | 1.50039193 | 0 |
| 1738626600 | 1.63985304 | 0.02 | 1.29 | 1.62431311 | 1.65943302 | 1.41783282 | 0 |
| 1738540200 | 1.61891311 | -0.16 | -9.01 | 1.77646905 | 1.79837063 | 1.56953355 | 0 |
| 1738453800 | 1.77928001 | -0.09 | -4.90 | 1.87820983 | 1.89359044 | 1.76603892 | 0 |
| 1738367400 | 1.87100035 | 0.02 | 1.09 | 1.85078876 | 1.95552827 | 1.82911479 | 0 |
| 1738281000 | 1.85082859 | 0.08 | 4.31 | 1.76974324 | 1.86803006 | 1.75992195 | 0 |
| 1738194600 | 1.77439782 | 0.03 | 1.54 | 1.75853354 | 1.80208064 | 1.74198644 | 0 |
| 1738108200 | 1.74749456 | -0.05 | -3.03 | 1.82090952 | 1.83278496 | 1.7308052 | 0 |
| 1738021800 | 1.802166 | -0.04 | -2.16 | 1.87612722 | 1.9418661 | 1.72752764 | 0 |
| 1737935400 | 1.84191204 | -0.05 | -2.59 | 1.88551605 | 1.9116739 | 1.84191204 | 0 |
| 1737849000 | 1.89086484 | 0.01 | 0.33 | 1.88366673 | 1.9058073 | 1.86274387 | 0 |
| 1737762600 | 1.88458854 | -0.01 | -0.56 | 1.89943997 | 1.94391457 | 1.86464439 | 0 |
| 1737676200 | 1.89514956 | 0.05 | 2.65 | 1.84571879 | 1.90334344 | 1.81611837 | 0 |
| 1737589800 | 1.8462935 | -0.04 | -2.32 | 1.89633312 | 1.91483196 | 1.83840688 | 0 |
| 1737503400 | 1.89013649 | 0.03 | 1.88 | 1.8595289 | 1.91408085 | 1.82398222 | 0 |
| 1737417000 | 1.85517021 | 0.02 | 1.13 | 1.87612722 | 1.9519093 | 1.78066842 | 0 |
| 1737330600 | 1.83449202 | -0.05 | -2.62 | 1.87612722 | 1.95923828 | 1.78066842 | 0 |
| 1737244200 | 1.88393417 | -0.1 | -4.87 | 1.97817526 | 1.98875335 | 1.83937991 | 0 |
| 1737157800 | 1.98028633 | 0.1 | 5.41 | 1.88156136 | 2.00610846 | 1.88156136 | 0 |
| 1737071400 | 1.87872195 | -0.08 | -4.04 | 1.96030804 | 1.96594133 | 1.85901679 | 0 |
| 1736985000 | 1.95786694 | 0.12 | 6.68 | 1.83351331 | 1.97698601 | 1.81310256 | 0 |
| 1736898600 | 1.83534555 | 0.05 | 3.07 | 1.78362733 | 1.85045873 | 1.77966126 | 0 |
| 1736812200 | 1.78070825 | -0.08 | -4.08 | 1.85850467 | 1.88313754 | 1.67671416 | 0 |
| 1736725800 | 1.85642775 | -0.01 | -0.77 | 1.86762037 | 1.87576304 | 1.83613649 | 0 |
| 1736639400 | 1.87090361 | 0.01 | 0.46 | 1.85850467 | 1.88739381 | 1.83379213 | 0 |
| 1736553000 | 1.86226589 | 0.03 | 1.87 | 1.9096994 | 1.95872616 | 1.82090383 | 0 |
| 1736466600 | 1.82812469 | -0.07 | -3.52 | 1.89077379 | 1.90891415 | 1.80260414 | 0 |
| 1736380200 | 1.89479107 | -0.03 | -1.40 | 1.923868 | 1.94174091 | 1.8282328 | 0 |
| 1736293800 | 1.92165451 | -0.18 | -8.39 | 2.09927979 | 2.10576093 | 1.91096262 | 0 |
| 1736207400 | 2.09756135 | 0.03 | 1.28 | 1.9096994 | 2.12457273 | 1.88532258 | 0 |
| 1736121000 | 2.07101088 | -0.01 | -0.48 | 2.08006968 | 2.08780835 | 2.04920603 | 0 |
| 1736034600 | 2.08106546 | 0.03 | 1.45 | 2.0523015 | 2.08808717 | 2.03417252 | 0 |
| 1735948200 | 2.05132279 | 0.09 | 4.60 | 1.96410909 | 2.06408021 | 1.94941699 | 0 |
| 1735861800 | 1.96117295 | 0.05 | 2.86 | 1.9096994 | 1.98630087 | 1.88532258 | 0 |
|
GATSBY/BTC 0 BTC
-
|
GATSBY/EUR 0 €
-
|
|
GATSBY/USD $ 1,06
-2,58%
|
GATSBY/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
