EOSEOS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,5699

0,0151

(

2,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 69

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,5698

Börse

GDAX

Angebot

US$ 0,5699

Letzter Handelszeitpunkt

07:55:25

Volumen (24 Stunden)

$ 25.945.547

Letzte Handelsgröße

0,500

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,5699

Vollständig verwässerte Marktkapitalisierung

US$ 864.473.211

Genesis-Datum

09.6.2018

Tagesbereich 0,5516-0,5716

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5703	Binance	5061882.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2.847.741,97	1740643029	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	54.975158472	Kürzlich
0.5705	OKX	1995432.86472	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.124.233,49	1740643022	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	21.6716286793	Kürzlich
0.5707	DigiFinex	1026486.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 577.812,63	1740642934	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.1482793204	Kürzlich
0.5707	Gate.io	255101.5	/cdn/crypto/logos/exchanges/GATE.png	$ 143.879,95	1740642828	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.77055925122	Kürzlich
0.5712	Kucoin	165615.5136	/cdn/crypto/logos/exchanges/KUCN.png	$ 93.278,53	1740642529	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	1.79868637915	8 Minutes vor
0.5445	Coinbase	149451.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 80.316,70	1740643024	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	6	https://pro.coinbase.com/trade/EOS-EUR	1.62313307378	Kürzlich
0.5699	Coinbase	135279.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75.995,97	1740643022	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	7	https://pro.coinbase.com/trade/EOS-USD	1.46922295027	Kürzlich
0.5708	LBank	116049.4557	/cdn/crypto/logos/exchanges/LBNK.png	$ 65.291,86	1740643029	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.26036849289	Kürzlich
6.59E-6	HitBTC	81645.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,539420	1740642198	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	0.886723406573	14 Minutes vor
0.570986	EXMO	44788.4440259	/cdn/crypto/logos/exchanges/EXMO.png	$ 25.250,97	1740643029	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.486430059971	Kürzlich
0.5706	HTX	32520.5768	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.307,99	1740642901	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	11	https://www.huobi.com/en-us/exchange/eos_usdt	0.35319347361	Kürzlich
6.6E-6	Binance	31348.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,206952	1740643023	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	12	https://www.binance.com/en/trade/EOS_BTC	0.34045965415	Kürzlich
0.5707	Kraken	30302.0716762	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.163,90	1740642471	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.329099142944	9 Minutes vor
0.570698	LATOKEN	17715.208	/cdn/crypto/logos/exchanges/LATK.png	$ 9.974,44	1740642261	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.192398058858	13 Minutes vor
0.5708	Crypto.com	16804.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.484,92	1740642948	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	15	https://crypto.com/exchange/trade/EOS_USD	0.182506123567	Kürzlich
6.61E-6	DigiFinex	13422.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,087908	1740641630	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.145779866905	23 Minutes vor
6.59E-6	LATOKEN	5308.684	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,035058	1740642774	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.0576555746164	Kürzlich
0.5448	Kraken	4978.07102225	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.681,25	1740642471	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	18	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0540649142554	9 Minutes vor
0.593547	EXMO	4898.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.873,27	1740643012	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	19	https://exmo.com/en/trade#?pair=EOS_USD	0.0532050682407	Kürzlich
0.57287	Bitfinex	4575.1635906	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.596,96	1740643026	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	20	https://www.bitfinex.com/t/EOS:USD	0.049689091643	Kürzlich
0.54463	Bitvavo	3406.1705	/cdn/crypto/logos/exchanges/BITV.png	€ 1.845,21	1740643029	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	21	https://account.bitvavo.com/markets/EOS-EUR	0.0369931074102	Kürzlich
0.586595	EXMO	2161.1	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.253,54	1740643030	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	22	https://exmo.com/en/trade#?pair=EOS_EUR	0.0234708757017	Kürzlich
0.0002422	LATOKEN	1867.184	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,449941	1740639910	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	23	https://exchange.latoken.com/exchange/EOS-ETH	0.0202787670983	52 Minutes vor
0.0002425	Kucoin	1403.1589	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,340249	1740642530	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	24	https://trade.kucoin.com/EOS-ETH	0.0152391690026	8 Minutes vor
0.5677	Crypto.com	1314.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 740,88	1740643025	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	25	https://crypto.com/exchange/trade/EOS_USDT	0.0142784509208	Kürzlich
6.61E-6	Kucoin	1182.8396	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007817	1740642519	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0128463658445	9 Minutes vor
0.0002415	Binance	993.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,239858	1740643014	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	27	https://www.binance.com/en/trade/EOS_ETH	0.010794365536	Kürzlich
0.0002415	DigiFinex	930	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,219557	1740642882	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.010100372219	Kürzlich
6.39E-6	EXMO	637.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004167	1740642931	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.00692472830845	Kürzlich
6.56E-6	Coinbase	60	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000394	1740642839	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	30	https://pro.coinbase.com/trade/EOS-BTC	0.000651636917357	Kürzlich
6.59E-6	Bitfinex	15.89854217	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000105	1740642998	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	31	https://www.bitfinex.com/t/EOS:BTC	0.000172667950169	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	8.43869807977E-6	3 Monats vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1740614526	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	33	https://www.bitfinex.com/t/EOS:EUR	0	8 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	34	https://www.huobi.com/en-us/exchange/eos_eth	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	35	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1740614526	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	36	https://www.bitfinex.com/t/EOS:ETH	0	8 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1740614537	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	8 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	38	https://www.okx.com/trade-spot/EOS-BTC	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
6.56E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740641682	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	22 Minutes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614550	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	41	https://www.okx.com/trade-spot/EOS-ETH	0	8 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	42	https://www.huobi.com/en-us/exchange/eos_btc	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740614537	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	44	https://www.lbank.info/exchange/eos/btc	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.55477	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	47	https://hitbtc.com/EOS-to-USD	0	8 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740614539	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	48	https://www.binance.com/en/trade/EOS_EUR	0	8 Stundes vor
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	49	https://gate.io/trade/EOS_ETH	0	8 Stundes vor
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740614536	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	50	https://trade.kraken.com/markets/kraken/EOS/ETH	0	8 Stundes vor
0.0002252	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740638129	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	51	https://hitbtc.com/EOS-to-ETH	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	52	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740614533	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	55	https://gate.io/trade/EOS_BTC	0	8 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740642648	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 Minutes vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740614521	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	8 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	3 Monats vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	59	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740614521	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	60	https://tidex.com/exchange/EOS/USDT	0	8 Stundes vor
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740614521	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	61	https://tidex.com/exchange/EOS/BTC	0	8 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740617296	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	7 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740642091	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	16 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6322	-0.0623	-9.85447643151	0.525	0.6658	1314813.13165	CX
4	0.738	-0.1681	-22.7777777778	0.4984	0.8202	2549145.79268	CX
12	1.33	-0.7601	-57.1503759398	0.4984	1.53	2974835.09956	CX
26	0.5196	0.0503	9.6805234796	0.4005	1.54	2307351.95033	CX
52	0.815	-0.2451	-30.0736196319	0.3992	1.54	1908951.60748	CX
156	2.16	-1.5901	-73.6157407407	0.3992	3.18	2260616.58439	CX
260	3.59	-3.0201	-84.1253481894	0.3992	14.94	2547912.50332	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216