Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0024 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732492921 | GRIMACE/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GRIMACE | 0 | 10 Stundes vor |
| 1.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732492921 | GRIMACE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GRIMACE | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.85016 | 3.500976 | 72.1826908803 | 4.85016 | 8.398752 | 0 | CX |
| 4 | 4.85016 | 3.500976 | 72.1826908803 | 4.85016 | 8.398752 | 0 | CX |
| 12 | 4.85016 | 3.500976 | 72.1826908803 | 4.85016 | 8.398752 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 9.529248 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 9.821736 | 0 | CX |
| 156 | 7.274448 | 1.076688 | 14.8009580933 | 2.125344 | 9.821736 | 0 | CX |
| 260 | 7.274448 | 1.076688 | 14.8009580933 | 2.125344 | 9.821736 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1731887400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1730677800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1730073000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1729209000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1729122600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1728863400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1728258600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1727913000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1727049000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1725839400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 4.98804 | 0 | 0.00 | 4.85016 | 5.028408 | 4.85016 | 0 |
| 1725234600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 4.98804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GRIMACE/BTC 0 BTC
-
|
GRIMACE/EUR 0 €
-
|
|
GRIMACE/USD $ 8,35
+3,44%
|
GRIMACE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
